Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
BRL 0.066382+ 3.67%
Market Cap
BRL 1.62M
4.08%
Volume (24)
BRL 85
0.74%
Circulating Supply
24,337,383 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
BRL 0.066382

Price Change

BRL 0.00235282
3.67%
24h Low / 24h High
BRL 0.063736 / BRL 0.067234

Trading Volume

BRL 85.17
0.74%
Volume / Market Cap
0.000052654421
Market Dominance
0.000007466587%
Market Rank
#5345

Arcade Supply

Circulating Supply
24,337,383.375 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
BRL 1,617,528
4.08%

Fully Diluted
Market Cap

BRL 6,646,268
0.33%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.066001505 / BRL 0.066488501
Yesterday's Open / Close
BRL 0.066488501 / BRL 0.066001505
Yesterday's Change
0.21%
Yesterday's Volume
BRL 85.304746

Arcade Price History

7d Low / 7d High
BRL 0.010815762 / BRL 0.012426522
30d Low / 30d High
BRL 0.063338183 / BRL 0.067019035
90d Low / 90d High
BRL 0.063338183 / BRL 0.071908047
52 Week Low / 52 Week High
BRL 0.063338183 / BRL 0.0734804
All Time HighApr 17, 2024 (9 months ago)
BRL 3.11
97.86%
All Time LowJan 21, 2025 (9 days ago)
BRL 0.062833
5.71%

Data provided by Coingecko API

ARCD to BRL converter

Arcade
ArcadeARCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to BRL)

ARCDBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
1/30/2025
BRL 0.063338
BRL 0
BRL 0.067019
BRL 0.063338
1/29/2025
BRL 0.064209
BRL 0.063338
BRL 0.065141
BRL 0.063917
1/28/2025
BRL 0.06728
BRL 0.064209
BRL 0.067412
BRL 0.063909
1/27/2025
BRL 0.07096
BRL 0.06728
BRL 0.07096
BRL 0.064852
1/26/2025
BRL 0.072996
BRL 0.07096
BRL 0.073447
BRL 0.071908
1/25/2025
BRL 0.066196
BRL 0.072996
BRL 0.07348
BRL 0.065439
1/24/2025
BRL 0.068114
BRL 0.066196
BRL 0.068804
BRL 0.065883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,513
0.21%
Market CapBRL 2.07T
VolumeBRL 41.47B
2
BRL 3,254.99
3.59%
Market CapBRL 392.54B
VolumeBRL 18.2B
3
BRL 3.1
0.04%
Market CapBRL 179.06B
VolumeBRL 4.38B
5
BRL 237.63
2.05%
Market CapBRL 115.72B
VolumeBRL 5.15B
6
BRL 677.72
0.59%
Market CapBRL 98.88B
VolumeBRL 538.76M
8
BRL 0.33
0.08%
Market CapBRL 48.88B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5341
BRL 0.03
3.30%
Market CapBRL 1.62M
VolumeBRL 11,010
5343
BRL 0.01
6.03%
Market CapBRL 1.62M
VolumeBRL 3,757
5344
BRL 0.11
4.06%
Market CapBRL 1.62M
VolumeBRL 5,250
5339
BRL 0.25
17.56%
Market CapBRL 1.62M
VolumeBRL 253,517
Market CapBRL 1.62M
VolumeBRL 8,531

Data provided by Coingecko API