Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BTC 0 -2.38%
Market Cap
BTC 5
2.38%
Volume (24)
BTC 1
0.36%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BTC <0.000001

Price Change

BTC <0.000001
2.38%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.56909149
0.36%
Volume / Market Cap
0.11015972
Market Dominance
0.000014797895%
Market Rank
#4203

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,928,938.745 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BTC 5.166058
2.38%

Fully Diluted
Market Cap

BTC 18.458897
2.47%

Integral Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.47%
Yesterday's Volume
BTC 0.57519886

Integral Price History

7d Low / 7d High
BTC 0.0056486205 / BTC 0.0061713187
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighSep 15, 2021 (3 years ago)
BTC 0.00007177
99.91%
All Time LowSep 19, 2024 (2 months ago)
BTC <0.000001
30.42%

Data provided by Coingecko API

ITGR to BTC converter

Integral
IntegralITGR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BTC)

ITGRBTC by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BTC)

Date
11/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/19/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/14/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,012
3.76%
Market CapBTC 1.94T
VolumeBTC 119.78B
2
BTC 3,350.66
8.68%
Market CapBTC 403.41B
VolumeBTC 55.47B
4
BTC 253.66
6.90%
Market CapBTC 120.4B
VolumeBTC 14.45B
5
BTC 622.79
1.90%
Market CapBTC 90.85B
VolumeBTC 2.31B
6
BTC 1.19
7.66%
Market CapBTC 67.93B
VolumeBTC 10.54B
7
BTC 0.384138
1.75%
Market CapBTC 56.43B
VolumeBTC 9.42B

Data provided by Coingecko API

More Cryptocurrencies

4218
BTC 0.00000001
10.00%
Market CapBTC 5
VolumeBTC 0
4204
BTC 0.00000007
1.01%
Market CapBTC 5
VolumeBTC 0
4202
BTC 0
1.69%
Market CapBTC 5
VolumeBTC 0
4250
BTC 0.00000005
1.04%
Market CapBTC 5
VolumeBTC 1
4206
BTC 0
7.53%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4207
BTC 0.00000001
2.92%
Market CapBTC 5
VolumeBTC 0
4208
BTC 0.04104119
0%
Market CapBTC 8
VolumeBTC 3
4177
BTC 0.00000001
44.96%
Market CapBTC 5
VolumeBTC 5
4210
BTC 0
2.31%
Market CapBTC 5
VolumeBTC 0
4213
BTC 0.00000001
5.89%
Market CapBTC 5
VolumeBTC 0
4215
BTC 0.00006092
0.07%
Market CapBTC 5
VolumeBTC 0
4214
BTC 0.00000001
31.60%
Market CapBTC 5
VolumeBTC 1
4211
BTC 0.00000006
8.65%
Market CapBTC 5
VolumeBTC 0
4216
BTC 0.00000003
3.78%
Market CapBTC 5
VolumeBTC 0
4217
BTC 0.0000003
0%
Market CapBTC 6
VolumeBTC 0
4219
BTC 0.00000001
18.60%
Market CapBTC 5
VolumeBTC 1
4237
BTC 0.00000001
9.64%
Market CapBTC 5
VolumeBTC 0
4221
Market CapBTC 5
VolumeBTC 0
4220
BTC 0.00001021
3.52%
Market CapBTC 5
VolumeBTC 0
4223
BTC 0
2.45%
Market CapBTC 5
VolumeBTC 1
4224
BTC 0
4.37%
Market CapBTC 5
VolumeBTC 0
4230
BTC 0.00000001
0.43%
Market CapBTC 5
VolumeBTC 2
4225
BTC 0.00000001
2.61%
Market CapBTC 5
VolumeBTC 0
4222
BTC 0.00000001
5.43%
Market CapBTC 5
VolumeBTC 0
4229
BTC 0.00000005
31.58%
Market CapBTC 5
VolumeBTC 1
4232
BTC 0.00000006
5.19%
Market CapBTC 5
VolumeBTC 0
4226
BTC 0.00000002
1.05%
Market CapBTC 5
VolumeBTC 0
4227
BTC 0
2.55%
Market CapBTC 5
VolumeBTC 0
4228
BTC 0.00000006
0.21%
Market CapBTC 5
VolumeBTC 0
4233
BTC 0.00000001
21.47%
Market CapBTC 5
VolumeBTC 0
4234
BTC 0.0184949
4.56%
Market CapBTC 5
VolumeBTC 0
4231
BTC 0
19.75%
Market CapBTC 5
VolumeBTC 0
4212
BTC 0.00000006
1.33%
Market CapBTC 5
VolumeBTC 1
4235
BTC 0.0000001
25.59%
Market CapBTC 5
VolumeBTC 0
4239
BTC 0.00000003
3.58%
Market CapBTC 5
VolumeBTC 1
4236
BTC 0
53.76%
Market CapBTC 5
VolumeBTC 7
4240
BTC 0.00000001
13.26%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4242
BTC 0.00000009
10.53%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4244
BTC 0
13.64%
Market CapBTC 5
VolumeBTC 0
4243
BTC 0.00000004
2.01%
Market CapBTC 5
VolumeBTC 0
4245
BTC 0.00000053
6.27%
Market CapBTC 5
VolumeBTC 0
4247
BTC 0
4.15%
Market CapBTC 5
VolumeBTC 0
4249
BTC 0
0.98%
Market CapBTC 5
VolumeBTC 0
4248
BTC 0.00000532
8.51%
Market CapBTC 5
VolumeBTC 0
4253
BTC 0.00001141
0%
Market CapBTC 5
VolumeBTC 0
4251
BTC 0.00000001
1.18%
Market CapBTC 5
VolumeBTC 0
4241
BTC 0
8.82%
Market CapBTC 5
VolumeBTC 0
4261
BTC 0.00000011
2.88%
Market CapBTC 5
VolumeBTC 0
4255
BTC 0.00000001
6.39%
Market CapBTC 5
VolumeBTC 0
4257
BTC 0.00000014
5.65%
Market CapBTC 5
VolumeBTC 0
4254
BTC 0.00000002
4.65%
Market CapBTC 5
VolumeBTC 0
4258
BTC 0
5.62%
Market CapBTC 5
VolumeBTC 0
4262
Market CapBTC 5
VolumeBTC 0
4256
BTC 0.00000049
3.65%
Market CapBTC 5
VolumeBTC 0
4260
BTC 0
3.22%
Market CapBTC 5
VolumeBTC 0
4263
BTC 0.00000001
3.36%
Market CapBTC 5
VolumeBTC 0
4272
Market CapBTC 5
VolumeBTC 1
4259
BTC 0
3.51%
Market CapBTC 5
VolumeBTC 0
4265
BTC 0.00000001
16.90%
Market CapBTC 5
VolumeBTC 0
4266
BTC 0.00000001
2.36%
Market CapBTC 5
VolumeBTC 0
4081
BTC 0
161.83%
Market CapBTC 5
VolumeBTC 3
4268
BTC 0.00000051
10.45%
Market CapBTC 5
VolumeBTC 0
4267
BTC 0.00000009
2.51%
Market CapBTC 5
VolumeBTC 4
Market CapBTC 5
VolumeBTC 0
4270
BTC 0
74.51%
Market CapBTC 5
VolumeBTC 0
4277
BTC 0.00000005
2.62%
Market CapBTC 5
VolumeBTC 0
4323
BTC 0
83.18%
Market CapBTC 5
VolumeBTC 2
4271
BTC 0.00000004
3.89%
Market CapBTC 5
VolumeBTC 0
4275
BTC 0.00000481
18.53%
Market CapBTC 5
VolumeBTC 0
4273
BTC 0
10.40%
Market CapBTC 5
VolumeBTC 0
4274
BTC 0.00000023
13.31%
Market CapBTC 5
VolumeBTC 0
4284
BTC 0.0000055
2.40%
Market CapBTC 5
VolumeBTC 0
4278
Market CapBTC 5
VolumeBTC 1
4281
BTC 0.00000007
7.13%
Market CapBTC 5
VolumeBTC 0
4280
BTC 0.00000001
4.08%
Market CapBTC 5
VolumeBTC 0
4252
BTC 0.00000008
5.98%
Market CapBTC 5
VolumeBTC 4
4282
BTC 0.00000002
1.40%
Market CapBTC 5
VolumeBTC 0
4285
BTC 0.00000039
5.50%
Market CapBTC 5
VolumeBTC 0
4279
BTC 0.00000001
0.80%
Market CapBTC 5
VolumeBTC 0
4286
BTC 0.00000009
0.56%
Market CapBTC 5
VolumeBTC 0
4283
BTC 0.00000002
2.83%
Market CapBTC 5
VolumeBTC 0
4291
BTC 0.00000003
0%
Market CapBTC 5
VolumeBTC 0
4292
BTC 0
3.08%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4276
BTC 0.00000005
5.56%
Market CapBTC 5
VolumeBTC 0
4293
BTC 0.00000005
0%
Market CapBTC 5
VolumeBTC 0
4288
BTC 0
5.57%
Market CapBTC 5
VolumeBTC 0
4289
BTC 0.00000855
4.34%
Market CapBTC 5
VolumeBTC 0
4294
BTC 0.00000427
5.04%
Market CapBTC 5
VolumeBTC 0
4295
BTC 0.00025203
0%
Market CapBTC 5
VolumeBTC 0
4296
BTC 0.00000006
4.96%
Market CapBTC 6
VolumeBTC 5
4264
Market CapBTC 5
VolumeBTC 0
4287
BTC 0
5.21%
Market CapBTC 5
VolumeBTC 0
4298
BTC 0.00000005
9.89%
Market CapBTC 5
VolumeBTC 1
4300
Market CapBTC 5
VolumeBTC 0
4299
BTC 0.0000006
2.07%
Market CapBTC 5
VolumeBTC 1
4218
BTC 0.00000001
10.00%
Market CapBTC 5
VolumeBTC 0
4204
BTC 0.00000007
1.01%
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API