Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000002+ 4.67%
Market Cap
ETH 132
3.41%
Volume (24)
ETH 21
0.30%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000158

Price Change

ETH <0.000001
4.67%
24h Low / 24h High
ETH 0.00000151 / ETH 0.00000162

Trading Volume

ETH 20.542156
0.30%
Volume / Market Cap
0.15511592
Market Dominance
0.000010831826%
Market Rank
#4844

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,918.87 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 132.431
3.41%

Fully Diluted
Market Cap

ETH 473.22
1.59%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.0000015967095 / ETH 0.000001609595
Yesterday's Open / Close
ETH 0.0000015967095 / ETH 0.000001609595
Yesterday's Change
1.44%
Yesterday's Volume
ETH 20.915856

Integral Price History

7d Low / 7d High
ETH 0.0029475789 / ETH 0.0043489807
30d Low / 30d High
ETH 0.0000015108159 / ETH 0.0000016208721
90d Low / 90d High
ETH 0.0000010846532 / ETH 0.0000016208721
52 Week Low / 52 Week High
ETH 0.0000010724467 / ETH 0.0000016208721
All Time HighSep 15, 2021 (3 years ago)
ETH 0.00097536
99.84%
All Time LowFeb 17, 2025 (4 days ago)
ETH 0.00000107
47.30%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ITGR/ETH
ETH 0.000005
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2/20/2025
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2/19/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/17/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,368
2.26%
Market CapETH 1.91T
VolumeETH 49B
2
eth
EthereumETH
ETH 2,708.78
3.69%
Market CapETH 326.21B
VolumeETH 28.94B
3
ETH 2.58
3.92%
Market CapETH 149.31B
VolumeETH 5.09B
5
ETH 658.3
0.17%
Market CapETH 95.99B
VolumeETH 1.07B
6
ETH 172.21
4.06%
Market CapETH 84.08B
VolumeETH 5.06B
8
ETH 0.244194
4.84%
Market CapETH 36.13B
VolumeETH 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4841
ETH 0.0000019
5.91%
Market CapETH 133
VolumeETH 1
4842
ETH 0.00000001
11.58%
Market CapETH 134
VolumeETH 3
4843
ETH 0.00001324
7.26%
Market CapETH 132
VolumeETH 7
4845
ETH 0.00013235
4.84%
Market CapETH 132
VolumeETH 27
4846
ETH 0.00000158
4.68%
Market CapETH 132
VolumeETH 21

Data provided by Coingecko API