Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000001 -2.27%
Market Cap
ETH 104
2.54%
Volume (24)
ETH 16
0.42%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000124

Price Change

ETH <0.000001
2.27%
24h Low / 24h High
ETH 0.00000122 / ETH 0.00000129

Trading Volume

ETH 16.466439
0.42%
Volume / Market Cap
0.15835703
Market Dominance
0.0000095535177%
Market Rank
#5116

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 103.983
2.54%

Fully Diluted
Market Cap

ETH 371.565
0.34%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.0000012319093 / ETH 0.0000012371962
Yesterday's Open / Close
ETH 0.0000012319093 / ETH 0.0000012371962
Yesterday's Change
0.44%
Yesterday's Volume
ETH 16.19342

Integral Price History

7d Low / 7d High
ETH 0.0040653432 / ETH 0.0045278493
30d Low / 30d High
ETH 0.0000012307233 / ETH 0.00000128438
90d Low / 90d High
ETH 0.0000012174077 / ETH 0.0000013303684
52 Week Low / 52 Week High
ETH 0.0000012174077 / ETH 0.0000013773566
All Time HighSep 15, 2021 (3 years ago)
ETH 0.00097536
99.87%
All Time LowAug 2, 2024 (5 months ago)
ETH 0.00000108
13.44%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ITGR/ETH
ETH 0.000005
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
1/20/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/19/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/17/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,826
3.30%
Market CapETH 2.1T
VolumeETH 85.7B
2
eth
EthereumETH
ETH 3,342.02
2.73%
Market CapETH 402.81B
VolumeETH 30.5B
3
ETH 3.19
2.63%
Market CapETH 183.57B
VolumeETH 8.5B
5
ETH 252.25
5.84%
Market CapETH 122.55B
VolumeETH 11.11B
6
ETH 693.81
1.91%
Market CapETH 101B
VolumeETH 990.56M
7
ETH 0.371117
7.21%
Market CapETH 54.86B
VolumeETH 8.54B

Data provided by Coingecko API

More Cryptocurrencies

5113
ETH 0.00000001
5.95%
Market CapETH 104
VolumeETH 1
5120
ETH 0.00001031
5.54%
Market CapETH 104
VolumeETH 0
5115
ETH 0.00000124
2.82%
Market CapETH 104
VolumeETH 16
Market CapETH 104
VolumeETH 3
5118
ETH 0
3.15%
Market CapETH 104
VolumeETH 0

Data provided by Coingecko API