Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000002+ 3.62%
Market Cap
ETH 138
3.46%
Volume (24)
ETH 17
0.20%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000165

Price Change

ETH <0.000001
3.62%
24h Low / 24h High
ETH 0.00000156 / ETH 0.00000167

Trading Volume

ETH 16.532483
0.20%
Volume / Market Cap
0.11946817
Market Dominance
0.000013861771%
Market Rank
#4606

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 138.384
3.46%

Fully Diluted
Market Cap

ETH 494.492
0.34%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.0000016425997 / ETH 0.0000016658832
Yesterday's Open / Close
ETH 0.0000016425997 / ETH 0.0000016658832
Yesterday's Change
0.26%
Yesterday's Volume
ETH 16.176543

Integral Price History

7d Low / 7d High
ETH 0.0048745011 / ETH 0.0059359857
30d Low / 30d High
ETH 0.0000015714487 / ETH 0.0000016658832
90d Low / 90d High
ETH 0.0000013991712 / ETH 0.0000016658832
52 Week Low / 52 Week High
ETH 0.0000013991712 / ETH 0.0000016658832
All Time HighSep 15, 2021 (3 years ago)
ETH 0.00097536
99.83%
All Time LowAug 2, 2024 (4 months ago)
ETH 0.00000108
52.16%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
ITGR/ETH
ETH 0.000001
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
12/20/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/19/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
12/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/17/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
12/15/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,988
1.62%
Market CapETH 1.9T
VolumeETH 52.21B
2
eth
EthereumETH
ETH 3,307.35
4.95%
Market CapETH 398.39B
VolumeETH 32.52B
4
ETH 2.18
5.46%
Market CapETH 125.09B
VolumeETH 13.03B
5
ETH 651.8
5.08%
Market CapETH 95.29B
VolumeETH 1.45B
6
ETH 179.34
8.95%
Market CapETH 86.21B
VolumeETH 7.07B
7
ETH 0.307237
6.95%
Market CapETH 45.26B
VolumeETH 6.71B

Data provided by Coingecko API

More Cryptocurrencies

4603
ETH 0.00000177
1.48%
Market CapETH 139
VolumeETH 0
4599
ETH 0.00000017
8.81%
Market CapETH 139
VolumeETH 62
4604
ETH 0.00000165
3.75%
Market CapETH 138
VolumeETH 17
4605
ETH 0
0.17%
Market CapETH 139
VolumeETH 0
4609
ETH 0.00000501
0.28%
Market CapETH 139
VolumeETH 3

Data provided by Coingecko API