Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.41263+ 4.19%
Market Cap
INR 34.29M
3.17%
Volume (24)
INR 1,497,861
2.30%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.41263

Price Change

INR 0.01658862
4.19%
24h Low / 24h High
INR 0.394602 / INR 0.424229

Trading Volume

INR 1,497,861
2.30%
Volume / Market Cap
0.043680746
Market Dominance
0.0000094713514%
Market Rank
#5628

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,970,020.359 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 34,291,104
3.17%

Fully Diluted
Market Cap

INR 122,542,700
3.21%

Integral Price Yesterday

Yesterday's Low / High
INR 0.39569176 / INR 0.39596746
Yesterday's Open / Close
INR 0.39596746 / INR 0.39569176
Yesterday's Change
4.24%
Yesterday's Volume
INR 1,557,731.9

Integral Price History

7d Low / 7d High
INR 0.0043601074 / INR 0.0053808575
30d Low / 30d High
INR 0.38392685 / INR 0.40073638
90d Low / 90d High
INR 0.38392685 / INR 0.44910177
52 Week Low / 52 Week High
INR 0.38392685 / INR 0.47442729
All Time HighSep 15, 2021 (3 years ago)
INR 253.6
99.84%
All Time LowSep 6, 2024 (1 years ago)
INR 0.240176
70.06%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
9/11/2025
INR 0.388104
INR 0
INR 0.400736
INR 0.387998
9/10/2025
INR 0.401392
INR 0.388104
INR 0.449102
INR 0.383927
9/9/2025
INR 0.400656
INR 0.401392
INR 0.401753
INR 0.400502
9/8/2025
INR 0.410643
INR 0.400656
INR 0.410643
INR 0.400241
9/7/2025
INR 0.397991
INR 0.410643
INR 0.399191
INR 0.397991
9/6/2025
INR 0.414786
INR 0.397991
INR 0.422938
INR 0.400565
9/5/2025
INR 0.393705
INR 0.414786
INR 0.474427
INR 0.393286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 17 minutes and 58 seconds

Explore Our Other Products for ITGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,599
1.88%
Market CapINR 2.32T
VolumeINR 48.98B
2
INR 4,640.81
4.84%
Market CapINR 559.09B
VolumeINR 34.36B
3
INR 3.08
1.47%
Market CapINR 183.24B
VolumeINR 5.57B
5
INR 240.15
5.93%
Market CapINR 130.27B
VolumeINR 12.57B
6
INR 924.36
3.09%
Market CapINR 128.63B
VolumeINR 1.47B
8
INR 0.271545
7.79%
Market CapINR 40.89B
VolumeINR 4.24B

Data provided by Coingecko API

More Cryptocurrencies

5624
INR 0.02293347
159.49%
Market CapINR 34.35M
VolumeINR 31,524
Market CapINR 34.3M
VolumeINR 9.99M
5627
INR 0.0035026
4.02%
Market CapINR 34.3M
VolumeINR 767
5629
INR 0.178355
6.49%
Market CapINR 34.25M
VolumeINR 7,149
5631
INR 0.370614
0.93%
Market CapINR 34.19M
VolumeINR 93,947

Data provided by Coingecko API