Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.389352+ 3.34%
Market Cap
INR 32.69M
3.36%
Volume (24)
INR 7,062,910
0.04%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.389352

Price Change

INR 0.01256806
3.34%
24h Low / 24h High
INR 0.376444 / INR 0.399127

Trading Volume

INR 7,062,910
0.04%
Volume / Market Cap
0.2160284
Market Dominance
0.0000097191903%
Market Rank
#5214

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,983.809 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 32,694,359
3.36%

Fully Diluted
Market Cap

INR 116,828,380
1.92%

Integral Price Yesterday

Yesterday's Low / High
INR 0.38209174 / INR 0.382234
Yesterday's Open / Close
INR 0.38209174 / INR 0.382234
Yesterday's Change
1.88%
Yesterday's Volume
INR 6,901,401.2

Integral Price History

7d Low / 7d High
INR 0.0040472241 / INR 0.0046374734
30d Low / 30d High
INR 0.36620177 / INR 0.38225834
90d Low / 90d High
INR 0.35188268 / INR 0.39031333
52 Week Low / 52 Week High
INR 0.34738076 / INR 0.39274755
All Time HighSep 15, 2021 (3 years ago)
INR 253.6
99.85%
All Time LowSep 6, 2024 (10 months ago)
INR 0.240176
62.15%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
7/17/2025
INR 0.366202
INR 0
INR 0.382258
INR 0.366202
7/16/2025
INR 0.372662
INR 0.366202
INR 0.380979
INR 0.366215
7/15/2025
INR 0.356386
INR 0.372662
INR 0.369761
INR 0.351883
7/14/2025
INR 0.363659
INR 0.356386
INR 0.390313
INR 0.362672
7/13/2025
INR 0.361011
INR 0.363659
INR 0.366983
INR 0.347381
7/12/2025
INR 0.38619
INR 0.361011
INR 0.38619
INR 0.361001
7/11/2025
INR 0.382799
INR 0.38619
INR 0.392748
INR 0.381993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,359
1.58%
Market CapINR 2.39T
VolumeINR 53.52B
2
INR 3,652.42
6.40%
Market CapINR 440.84B
VolumeINR 68.73B
3
INR 3.57
12.84%
Market CapINR 210.92B
VolumeINR 19.52B
5
INR 747.58
3.76%
Market CapINR 108.89B
VolumeINR 2.72B
6
INR 183.34
5.83%
Market CapINR 98.58B
VolumeINR 19.62B
8
INR 0.243546
14.72%
Market CapINR 36.53B
VolumeINR 16.23B

Data provided by Coingecko API

More Cryptocurrencies

5211
INR 0.354813
0.42%
Market CapINR 32.74M
VolumeINR 7.69M
5212
INR 0.463172
19.64%
Market CapINR 32.74M
VolumeINR 108,952
5213
INR 0.00000033
0.66%
Market CapINR 32.66M
VolumeINR 6,021
5216
INR 0.03276248
42.31%
Market CapINR 32.65M
VolumeINR 152M
5202
INR 0.03265361
7.72%
Market CapINR 32.65M
VolumeINR 231,144

Data provided by Coingecko API