Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.681829-0.99%
Market Cap
INR 57.1M
1.17%
Volume (24)
INR 41,070,093
0.16%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.681829

Price Change

INR -0.0068149888
0.99%
24h Low / 24h High
INR 0.667775 / INR 0.69476

Trading Volume

INR 41,070,093
0.16%
Volume / Market Cap
0.7193261
Market Dominance
0.000027740475%
Market Rank
#2892

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,993,486.426 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 57,095,235
1.17%

Fully Diluted
Market Cap

INR 204,051,510
0.88%

Integral Price Yesterday

Yesterday's Low / High
INR 0.68193411 / INR 0.69055523
Yesterday's Open / Close
INR 0.68193411 / INR 0.69055523
Yesterday's Change
0.64%
Yesterday's Volume
INR 38,251,799

Integral Price History

7d Low / 7d High
INR 0.0066666794 / INR 0.0087918143
30d Low / 30d High
INR 0.67329109 / INR 0.69289467
90d Low / 90d High
INR 0.61717388 / INR 0.73314545
52 Week Low / 52 Week High
INR 0.55684225 / INR 0.73314545
All Time HighSep 15, 2021 (2 years ago)
INR 253.6
99.73%
All Time LowNov 3, 2023 (5 months ago)
INR 0.378926
79.49%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
4/22/2024
INR 0.67372
INR 0
INR 0.692895
INR 0.673291
4/21/2024
INR 0.680837
INR 0.67372
INR 0.690678
INR 0.67159
4/20/2024
INR 0.674117
INR 0.680837
INR 0.702165
INR 0.669494
4/19/2024
INR 0.628664
INR 0.674117
INR 0.733145
INR 0.605577
4/18/2024
INR 0.563271
INR 0.628664
INR 0.651262
INR 0.556842
4/17/2024
INR 0.564351
INR 0.563271
INR 0.576709
INR 0.558323
4/16/2024
INR 0.590216
INR 0.564351
INR 0.590518
INR 0.559737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,120
0.41%
Market CapINR 1.3T
VolumeINR 22.12B
2
INR 3,188.04
0.33%
Market CapINR 387.96B
VolumeINR 10.14B
4
INR 605.75
1.07%
Market CapINR 93.02B
VolumeINR 1.61B
7
INR 0.544786
2.08%
Market CapINR 29.97B
VolumeINR 1.62B
11
INR 0.514675
0.47%
Market CapINR 18.13B
VolumeINR 402.12M
588
INR 1.002
0.24%
Market CapINR 70.64M
VolumeINR 616,131

Data provided by Coingecko API

More Cryptocurrencies

2889
INR 2.42
0.41%
Market CapINR 57.23M
VolumeINR 43.4M
2890
INR 0.01739719
2.90%
Market CapINR 57.21M
VolumeINR 562,759
2891
INR 0.77685
1.69%
Market CapINR 57.16M
VolumeINR 11.75M
2893
INR 0.058386
0.09%
Market CapINR 57.07M
VolumeINR 22,514
2894
INR 1.6
0.04%
Market CapINR 57.05M
VolumeINR 25.16M

Data provided by Coingecko API