Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.339041 -1.42%
Market Cap
INR 28.45M
1.71%
Volume (24)
INR 4,801,202
0.67%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.339041

Price Change

INR -0.0048995115
1.42%
24h Low / 24h High
INR 0.334921 / INR 0.34528

Trading Volume

INR 4,801,202
0.67%
Volume / Market Cap
0.16873361
Market Dominance
0.0000090094324%
Market Rank
#5062

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 28,454,331
1.71%

Fully Diluted
Market Cap

INR 101,676,470
0.55%

Integral Price Yesterday

Yesterday's Low / High
INR 0.33670587 / INR 0.33753396
Yesterday's Open / Close
INR 0.33670587 / INR 0.33753396
Yesterday's Change
0.57%
Yesterday's Volume
INR 4,818,413.7

Integral Price History

7d Low / 7d High
INR 0.0035667181 / INR 0.0039773708
30d Low / 30d High
INR 0.33282165 / INR 0.34482751
90d Low / 90d High
INR 0.32020594 / INR 0.34482751
52 Week Low / 52 Week High
INR 0.30850469 / INR 0.34482751
All Time HighSep 15, 2021 (3 years ago)
INR 253.6
99.87%
All Time LowSep 6, 2024 (4 months ago)
INR 0.240176
41.01%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
2/1/2025
INR 0.344188
INR 0
INR 0.344828
INR 0.336706
1/31/2025
INR 0.321755
INR 0.344188
INR 0.342761
INR 0.320206
1/30/2025
INR 0.324277
INR 0.321755
INR 0.326445
INR 0.320269
1/29/2025
INR 0.313374
INR 0.324277
INR 0.326777
INR 0.312936
1/28/2025
INR 0.309149
INR 0.313374
INR 0.326286
INR 0.308834
1/27/2025
INR 0.328869
INR 0.309149
INR 0.328869
INR 0.308505
1/26/2025
INR 0.340167
INR 0.328869
INR 0.341727
INR 0.327907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,330
1.17%
Market CapINR 2.01T
VolumeINR 21.97B
2
INR 3,152.32
5.18%
Market CapINR 379.92B
VolumeINR 16.41B
3
INR 2.93
3.83%
Market CapINR 169.26B
VolumeINR 4.37B
5
INR 217.64
6.52%
Market CapINR 105.79B
VolumeINR 4.28B
6
INR 660.76
3.04%
Market CapINR 96.4B
VolumeINR 491.81M
8
INR 0.312821
5.21%
Market CapINR 46.25B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5059
INR 284,351
2.41%
Market CapINR 28.49M
VolumeINR 5,497
5046
INR 0.00328879
41.65%
Market CapINR 28.48M
VolumeINR 1.26M
5060
INR 0.02920778
8.54%
Market CapINR 28.48M
VolumeINR 7.52M
5064
INR 0.04057344
17.56%
Market CapINR 28.4M
VolumeINR 434,222
5063
INR 3.89
0.19%
Market CapINR 28.35M
VolumeINR 30,058

Data provided by Coingecko API