Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.68847+ 0.12%
Market Cap
INR 57.77M
0.08%
Volume (24)
INR 66,311
34.22%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.68847

Price Change

INR 0.00080747
0.12%
24h Low / 24h High
INR 0.57096 / INR 0.699283

Trading Volume

INR 66,311
34.22%
Volume / Market Cap
0.0011479195
Market Dominance
0.000024104467%
Market Rank
#3851

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,521.453 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 57,766,247
0.08%

Fully Diluted
Market Cap

INR 206,418,680
1.05%

Integral Price Yesterday

Yesterday's Low / High
INR 0.69543652 / INR 0.69555034
Yesterday's Open / Close
INR 0.69543652 / INR 0.69555034
Yesterday's Change
1.01%
Yesterday's Volume
INR 84,690.195

Integral Price History

7d Low / 7d High
INR 0.0059982312 / INR 0.0079890859
30d Low / 30d High
INR 0.52388869 / INR 0.69621968
90d Low / 90d High
INR 0.52274135 / INR 0.69621968
52 Week Low / 52 Week High
INR 0.52274135 / INR 0.69621968
All Time HighSep 15, 2021 (3 years ago)
INR 253.6
99.73%
All Time LowSep 6, 2024 (6 months ago)
INR 0.240176
186.53%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
3/11/2025
INR 0.681668
INR 0
INR 0.69622
INR 0.572334
3/10/2025
INR 0.617331
INR 0.681668
INR 0.680605
INR 0.523889
3/8/2025
INR 0.616625
INR 0
INR 0.630848
INR 0.613257
3/7/2025
INR 0.644206
INR 0.616625
INR 0.644206
INR 0.558755
3/6/2025
INR 0.659539
INR 0.644206
INR 0.659539
INR 0.645584
3/5/2025
INR 0.623749
INR 0.659539
INR 0.65962
INR 0.578914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,724
2.16%
Market CapINR 1.62T
VolumeINR 46.32B
2
INR 1,869.29
1.43%
Market CapINR 225.72B
VolumeINR 26.22B
4
INR 2.17
2.68%
Market CapINR 125.94B
VolumeINR 5.58B
5
INR 548.49
1.92%
Market CapINR 80.06B
VolumeINR 1.64B
6
INR 122.14
0.07%
Market CapINR 62.31B
VolumeINR 4.94B
9
INR 0.161072
1.73%
Market CapINR 23.93B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3847
INR 1.64
2.92%
Market CapINR 57.83M
VolumeINR 907,974
3849
Market CapINR 57.81M
VolumeINR 532,604
3850
INR 0.489303
7.57%
Market CapINR 57.78M
VolumeINR 759,456
3852
INR 0.00678534
14.70%
Market CapINR 57.75M
VolumeINR 17.22M
3853
INR 0.152642
1.75%
Market CapINR 57.67M
VolumeINR 13.63M

Data provided by Coingecko API