Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.462037 -1.20%
Market Cap
INR 38.77M
1.20%
Volume (24)
INR 4,629,477
0.10%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.462037

Price Change

INR -0.0055950073
1.20%
24h Low / 24h High
INR 0.46188 / INR 0.47242

Trading Volume

INR 4,629,477
0.10%
Volume / Market Cap
0.11940731
Market Dominance
0.000012479702%
Market Rank
#4617

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 38,770,464
1.20%

Fully Diluted
Market Cap

INR 138,539,330
1.15%

Integral Price Yesterday

Yesterday's Low / High
INR 0.46421261 / INR 0.47033259
Yesterday's Open / Close
INR 0.46421261 / INR 0.47033259
Yesterday's Change
1.12%
Yesterday's Volume
INR 4,571,628.3

Integral Price History

7d Low / 7d High
INR 0.0048745011 / INR 0.0059359857
30d Low / 30d High
INR 0.45979448 / INR 0.47201028
90d Low / 90d High
INR 0.41484333 / INR 0.49074596
52 Week Low / 52 Week High
INR 0.41484333 / INR 0.50398591
All Time HighSep 15, 2021 (3 years ago)
INR 253.6
99.82%
All Time LowSep 6, 2024 (3 months ago)
INR 0.240176
93.26%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
12/21/2024
INR 0.468383
INR 0
INR 0.47201
INR 0.464213
12/20/2024
INR 0.415581
INR 0.468383
INR 0.469517
INR 0.414934
12/19/2024
INR 0.476787
INR 0.415581
INR 0.476787
INR 0.414843
12/18/2024
INR 0.500155
INR 0.476787
INR 0.500155
INR 0.483424
12/17/2024
INR 0.497791
INR 0.500155
INR 0.503986
INR 0.49661
12/16/2024
INR 0.49924
INR 0.497791
INR 0.499561
INR 0.495307
12/15/2024
INR 0.49878
INR 0.49924
INR 0.500703
INR 0.497384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,199
1.33%
Market CapINR 1.9T
VolumeINR 50.17B
2
INR 3,317.85
4.66%
Market CapINR 399.43B
VolumeINR 32.4B
4
INR 2.21
4.54%
Market CapINR 126.37B
VolumeINR 13.03B
5
INR 655.29
4.39%
Market CapINR 95.63B
VolumeINR 1.47B
6
INR 180.39
8.09%
Market CapINR 86.48B
VolumeINR 7.02B
7
INR 0.310541
5.50%
Market CapINR 45.74B
VolumeINR 6.69B

Data provided by Coingecko API

More Cryptocurrencies

4614
INR 1.88
1.55%
Market CapINR 38.99M
VolumeINR 1.32M
4615
INR 1.95
6.07%
Market CapINR 38.93M
VolumeINR 5.41M
4616
INR 0.03869932
2.44%
Market CapINR 38.8M
VolumeINR 584
4618
INR 5.94
7.64%
Market CapINR 38.77M
VolumeINR 3.55M
4619
INR 0.03865555
7.77%
Market CapINR 38.74M
VolumeINR 9.26M

Data provided by Coingecko API