Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.001872 -0.98%
Market Cap
$157,123
1.35%
Volume (24)
$11,773
0.67%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00187194

Price Change

$-0.000018578812
0.98%
24h Low / 24h High
$0.00186377 / $0.00189775

Trading Volume

$11,773.07
0.67%
Volume / Market Cap
0.074929005
Market Dominance
0.0000049246572%
Market Rank
#6219

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,971,451.279 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$157,123
1.35%

Fully Diluted
Market Cap

$561,497
0.31%

Integral Price Yesterday

Yesterday's Low / High
$0.0018709207 / $0.001884214
Yesterday's Open / Close
$0.001884214 / $0.0018709207
Yesterday's Change
0.30%
Yesterday's Volume
$11,468.016

Integral Price History

7d Low / 7d High
$0.0018708024 / $0.0021215216
30d Low / 30d High
$0.0018708024 / $0.002012877
90d Low / 90d High
$0.0018708024 / $0.0021215216
52 Week Low / 52 Week High
$0.0018708024 / $0.0021215216
All Time HighSep 15, 2021 (4 years ago)
$3.45
99.95%
All Time LowNov 22, 2025 (10 days ago)
$0.00178187
5.73%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to USD)

ITGRUSD by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001872
ITGR/USDT
$0.000132
$11,811
Recently

Integral Historical Price Data (USD)

Date
12/1/2025
$0.001997
$0
$0.001997
$0.001871
11/30/2025
$0.002012
$0.001997
$0.002027
$0.001987
11/29/2025
$0.002114
$0.002012
$0.002122
$0.002019
11/28/2025
$0.00201
$0.002114
$0.002121
$0.001989
11/27/2025
$0.001967
$0.00201
$0.002078
$0.00196
11/26/2025
$0.00192
$0.001967
$0.001967
$0.001913
11/25/2025
$0.001877
$0.00192
$0.001935
$0.001877

Data provided by Coingecko API

ITGR Price Live Data

The live price of ITGR is $ 0.001872 per (ITGR/USD) today with a current market cap of 157,123 USD. 24-hour trading volume is $ 11,773 USD. ITGR to USD price is updated in real-time. Integral is -0.98% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 36 minutes and 34 seconds

Explore Our Other Products for ITGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,348
1.37%
Market Cap$1.74T
Volume$75.34B
2
$2,826.68
0.24%
Market Cap$341.22B
Volume$26.2B
4
$2.04
0.25%
Market Cap$122.92B
Volume$3.97B
5
$842.73
2.28%
Market Cap$116.09B
Volume$1.82B
7
$128.3
1.02%
Market Cap$71.8B
Volume$5.29B
10
$0.14
0.12%
Market Cap$20.82B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

6216
Market Cap$157,499
Volume$4,764
6217
$0.00071497
1.52%
Market Cap$157,493
Volume$410
6218
$0.00157459
3.93%
Market Cap$157,457
Volume$713
6220
$0.00002153
5.16%
Market Cap$157,093
Volume$1,737
6221
$0.00015713
2.72%
Market Cap$157,084
Volume$648

Data provided by Coingecko API