Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.004314 -2.32%
Market Cap
$361,947
2.37%
Volume (24)
$76,632
1.07%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00431393

Price Change

$-0.00010232336
2.32%
24h Low / 24h High
$0.0043106 / $0.00441857

Trading Volume

$76,632
1.07%
Volume / Market Cap
0.21172161
Market Dominance
0.0000092607878%
Market Rank
#5224

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,983.809 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$361,947
2.37%

Fully Diluted
Market Cap

$1,293,362
2.36%

Integral Price Yesterday

Yesterday's Low / High
$0.0044157042 / $0.0044162574
Yesterday's Open / Close
$0.0044157042 / $0.0044162574
Yesterday's Change
2.31%
Yesterday's Volume
$76,506.013

Integral Price History

7d Low / 7d High
$0.0040472241 / $0.0046374734
30d Low / 30d High
$0.004387138 / $0.0046374734
90d Low / 90d High
$0.0041022452 / $0.0046374734
52 Week Low / 52 Week High
$0.0040472241 / $0.0046374734
All Time HighSep 15, 2021 (3 years ago)
$3.45
99.88%
All Time LowSep 6, 2024 (10 months ago)
$0.00286014
50.82%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to USD)

ITGRUSD by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00431
ITGR/USDT
$0.000189
$76,275
Recently

Integral Historical Price Data (USD)

Date
7/18/2025
$0.004637
$0
$0.004637
$0.004387
7/17/2025
$0.004264
$0.004637
$0.004443
$0.004264
7/16/2025
$0.004334
$0.004264
$0.004436
$0.004265
7/15/2025
$0.004146
$0.004334
$0.004299
$0.004102
7/14/2025
$0.004237
$0.004146
$0.004539
$0.004219
7/13/2025
$0.004206
$0.004237
$0.004276
$0.004047
7/12/2025
$0.004499
$0.004206
$0.004499
$0.004206

Data provided by Coingecko API

ITGR Price Live Data

The live price of ITGR is $ 0.004314 per (ITGR/USD) today with a current market cap of 361,947 USD. 24-hour trading volume is $ 76,632 USD. ITGR to USD price is updated in real-time. Integral is -2.32% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,605
0.16%
Market Cap$2.34T
Volume$25.7B
2
$3,558.24
0.10%
Market Cap$429.39B
Volume$29.79B
3
$3.4
1.19%
Market Cap$200.79B
Volume$6.23B
5
$727.87
0.89%
Market Cap$106.24B
Volume$1.57B
6
$175.55
0.63%
Market Cap$94.38B
Volume$8.39B
8
$0.24
1.57%
Market Cap$35.89B
Volume$13.32B

Data provided by Coingecko API

More Cryptocurrencies

5243
$0.00361184
1.86%
Market Cap$361,184
Volume$666
5236
$0.00005649
0.17%
Market Cap$361,092
Volume$1,687
5239
$0.06
4.78%
Market Cap$361,029
Volume$6,969
5246
$0.00000516
0.15%
Market Cap$360,773
Volume$6,134
5242
$0.01
2.25%
Market Cap$360,771
Volume$307

Data provided by Coingecko API