Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.004645+ 2.57%
Market Cap
$393,795
3.56%
Volume (24)
$16,920
0.69%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00464532

Price Change

$0.00011637
2.57%
24h Low / 24h High
$0.00452773 / $0.00482179

Trading Volume

$16,920.26
0.69%
Volume / Market Cap
0.042967178
Market Dominance
0.000010029061%
Market Rank
#5448

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,969,572.337 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$393,795
3.56%

Fully Diluted
Market Cap

$1,407,264
1.37%

Integral Price Yesterday

Yesterday's Low / High
$0.0046934135 / $0.004819444
Yesterday's Open / Close
$0.0046934135 / $0.004819444
Yesterday's Change
2.34%
Yesterday's Volume
$16,868.069

Integral Price History

7d Low / 7d High
$0.0044007362 / $0.0051170977
30d Low / 30d High
$0.0045279777 / $0.0048213651
90d Low / 90d High
$0.0044007362 / $0.0048213651
52 Week Low / 52 Week High
$0.0044007362 / $0.0051170977
All Time HighSep 15, 2021 (3 years ago)
$3.45
99.86%
All Time LowSep 6, 2024 (12 months ago)
$0.00286014
64.03%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Integral Price Chart (ITGR to USD)

    ITGRUSD by TradingView

    Integral Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004643
    ITGR/USDT
    $0.000014
    $16,933
    Recently

    Integral Historical Price Data (USD)

    Date
    9/3/2025
    $0.004532
    $0
    $0.004821
    $0.004528
    9/2/2025
    $0.004444
    $0.004532
    $0.004603
    $0.004443
    9/1/2025
    $0.00463
    $0.004444
    $0.004633
    $0.004401
    8/31/2025
    $0.004654
    $0.00463
    $0.004971
    $0.004654
    8/30/2025
    $0.004657
    $0.004654
    $0.004658
    $0.004538
    8/29/2025
    $0.004932
    $0.004657
    $0.004936
    $0.004575
    8/28/2025
    $0.004704
    $0.004932
    $0.005117
    $0.004704

    Data provided by Coingecko API

    ITGR Price Live Data

    The live price of ITGR is $ 0.004645 per (ITGR/USD) today with a current market cap of 393,795 USD. 24-hour trading volume is $ 16,920 USD. ITGR to USD price is updated in real-time. Integral is +2.57% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

    Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 40 minutes and 43 seconds

    Explore Our Other Products for ITGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,723
    0.22%
    Market Cap$2.23T
    Volume$36.21B
    2
    $4,459.08
    3.25%
    Market Cap$537.47B
    Volume$30.24B
    3
    $2.85
    0.29%
    Market Cap$169.22B
    Volume$4.25B
    5
    $855.06
    0.37%
    Market Cap$119.01B
    Volume$869.61M
    6
    $211.4
    0.92%
    Market Cap$114.01B
    Volume$6.95B
    9
    $0.22
    2.82%
    Market Cap$33.24B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5445
    $0.00039433
    0.31%
    Market Cap$394,437
    Volume$633
    5447
    $0.00039329
    3.22%
    Market Cap$394,188
    Volume$26,434
    5446
    $0.0018685
    6.35%
    Market Cap$393,952
    Volume$40,607
    5449
    $0.00039361
    0%
    Market Cap$393,607
    Volume$121
    5450
    $0.00393525
    0%
    Market Cap$393,525
    Volume$0

    Data provided by Coingecko API