Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
1.75 -44.33%
Market Cap
₹7.44M
40.62%
Volume (24)
2,326,752
2.24%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
₹1.75

Price Change

₹-1.3953875
44.33%
24h Low / 24h High
₹1.31 / ₹6.47

Trading Volume

₹2,326,752
2.24%
Volume / Market Cap
0.31287859
Market Dominance
0.0000026509198%
Market Rank
#7343

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
₹7,436,597
40.62%

Fully Diluted
Market Cap

₹18,694,091
5.16%

Integritee Price Yesterday

Yesterday's Low / High
₹1.6606302 / ₹1.8948091
Yesterday's Open / Close
₹1.6606302 / ₹1.8948091
Yesterday's Change
1.56%
Yesterday's Volume
₹2,331,757.5

Integritee Price History

7d Low / 7d High
₹0.015484242 / ₹0.041320069
30d Low / 30d High
₹1.3739919 / ₹3.6563117
90d Low / 90d High
₹1.3739919 / ₹3.6563117
52 Week Low / 52 Week High
₹1.3739919 / ₹3.6563117
All Time HighDec 1, 2021 (3 years ago)
₹664.73
99.73%
All Time LowNov 5, 2025 (15 days ago)
₹1.14
57.96%

Data provided by Coingecko API

TEER to INR converter

Integritee
IntegriteeTEER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to INR)

TEERINR by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (INR)

Date
11/20/2025
₹3.147693
₹0
₹3.656312
₹1.373992
11/19/2025
₹2.480978
₹3.147693
₹3.079611
₹2.401185
11/18/2025
₹2.321453
₹2.480978
₹2.517279
₹2.022691
11/17/2025
₹2.095125
₹2.321453
₹2.615801
₹2.064611
11/16/2025
₹2.606423
₹2.095125
₹2.675971
₹2.084542
11/15/2025
₹1.830193
₹2.606423
₹2.450351
₹1.728006
11/14/2025
₹1.72872
₹1.830193
₹1.781991
₹1.642589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 55 minutes and 18 seconds

Explore Our Other Products for TEER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,207
5.00%
Market Cap₹1.74T
Volume₹99.85B
2
2,859.27
5.45%
Market Cap₹345.37B
Volume₹41.28B
4
2.01
4.51%
Market Cap₹121.41B
Volume₹6.6B
5
868.27
3.50%
Market Cap₹119.47B
Volume₹2.49B
6
134.14
2.35%
Market Cap₹75.06B
Volume₹8.73B
10
0.149898
2.78%
Market Cap₹22.76B
Volume₹2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹7.63M
Volume₹25,348
7296
0.00764613
7.31%
Market Cap₹7.64M
Volume₹31,650
7305
0.01819796
6.39%
Market Cap₹7.64M
Volume₹3,445
7306
0.00765529
2.89%
Market Cap₹7.64M
Volume₹30,890
7302
0.00763125
7.24%
Market Cap₹7.63M
Volume₹37,236
7308
0.00762768
6.41%
Market Cap₹7.63M
Volume₹18,733
7309
0.11429
1.80%
Market Cap₹7.63M
Volume₹2.31M
7303
0.00761998
6.77%
Market Cap₹7.62M
Volume₹39,304
7313
29,525
0.12%
Market Cap₹7.62M
Volume₹841,175
7307
0.0115581
0.19%
Market Cap₹7.61M
Volume₹105,067
7311
0.0000263
0%
Market Cap₹7.36M
Volume₹5,412
7312
0.143574
0%
Market Cap₹7.6M
Volume₹126
7310
0.00758772
7.02%
Market Cap₹7.59M
Volume₹153,428
7322
15.75
5.44%
Market Cap₹7.57M
Volume₹126
7314
0.01428166
4.61%
Market Cap₹7.57M
Volume₹1,176
7315
0.0094015
4.14%
Market Cap₹7.56M
Volume₹36,452
7317
0.00000002
2.51%
Market Cap₹7.56M
Volume₹333,552
7318
Market Cap₹7.55M
Volume₹4.43M
7320
0.01696193
2.88%
Market Cap₹7.55M
Volume₹1.34M
7319
1.76
6.07%
Market Cap₹7.54M
Volume₹1.05M
7321
0.00754451
1.62%
Market Cap₹7.54M
Volume₹285,143
7332
Market Cap₹7.54M
Volume₹14,224
7323
0.04023829
1.42%
Market Cap₹7.53M
Volume₹3.53M
7316
0.00752527
9.03%
Market Cap₹7.52M
Volume₹222,614
7324
0.133136
1.76%
Market Cap₹7.5M
Volume₹2.8M
7325
0.35723
2.21%
Market Cap₹7.5M
Volume₹18,179
7326
0.00855321
0%
Market Cap₹7.49M
Volume₹5,166
7327
0.03995825
2.90%
Market Cap₹7.49M
Volume₹400
7328
0.084753
0%
Market Cap₹7.5M
Volume₹1,251
7329
0.00744858
1.97%
Market Cap₹7.49M
Volume₹101,142
7330
0.00748391
13.20%
Market Cap₹7.48M
Volume₹985
7331
0.00902916
0%
Market Cap₹7.46M
Volume₹173
7333
0.0016609
3.84%
Market Cap₹7.47M
Volume₹7
7337
0.00746589
3.48%
Market Cap₹7.47M
Volume₹11,135
7336
0.268439
5.48%
Market Cap₹7.46M
Volume₹3,704
7339
0.00765071
2.67%
Market Cap₹7.46M
Volume₹709
7335
0.00007446
5.63%
Market Cap₹7.46M
Volume₹300
7340
0.0074581
5.87%
Market Cap₹7.46M
Volume₹44,735
7338
69.24
10.17%
Market Cap₹7.46M
Volume₹386,705
7341
0.03200957
0.83%
Market Cap₹7.45M
Volume₹399
7334
0.00745087
2.78%
Market Cap₹7.45M
Volume₹7,948
7344
0.03594884
1.15%
Market Cap₹7.44M
Volume₹868
7342
0.00007431
19.05%
Market Cap₹7.43M
Volume₹249,033
7345
0.074196
0%
Market Cap₹7.42M
Volume₹352
7346
0.00742698
15.35%
Market Cap₹7.43M
Volume₹28,647
7347
0.00737913
4.88%
Market Cap₹7.42M
Volume₹153,756
7350
0.00035179
10.81%
Market Cap₹7.41M
Volume₹2.57M
7351
Market Cap₹7.38M
Volume₹164
7348
0.092553
4.85%
Market Cap₹7.39M
Volume₹862,271
7352
0.162302
1.01%
Market Cap₹7.39M
Volume₹2,265
7353
0.01325462
12.50%
Market Cap₹7.39M
Volume₹1,335
7354
Market Cap₹7.38M
Volume₹1,951
Market Cap₹7.38M
Volume₹68,244
Market Cap₹7.36M
Volume₹3,840
7357
0.00734232
2.10%
Market Cap₹7.37M
Volume₹213,787
7349
0.00819167
1.86%
Market Cap₹7.37M
Volume₹184
7358
0.00074494
10.26%
Market Cap₹7.36M
Volume₹11,948
7359
0.03681045
3.50%
Market Cap₹7.36M
Volume₹9,003
7360
0.00000002
8.15%
Market Cap₹7.35M
Volume₹10,830
7361
0.00001746
0.75%
Market Cap₹7.35M
Volume₹8,267
Market Cap₹7.34M
Volume₹28,379
7363
Market Cap₹7.34M
Volume₹817,974
7364
0.00731818
6.88%
Market Cap₹7.34M
Volume₹14.5M
7370
0.453868
6.22%
Market Cap₹7.34M
Volume₹6.22M
7367
0.01046025
24.98%
Market Cap₹7.33M
Volume₹137,339
7365
0.00741556
1.15%
Market Cap₹7.34M
Volume₹934
7368
0.00009727
2.34%
Market Cap₹7.33M
Volume₹1,300
7369
0.00742362
2.60%
Market Cap₹7.32M
Volume₹725
7371
0.00730224
0%
Market Cap₹7.3M
Volume₹190,240
7366
0.22019
4.65%
Market Cap₹7.31M
Volume₹910,113
7372
0.00725843
2.56%
Market Cap₹7.3M
Volume₹1,229
7373
0.00729213
4.19%
Market Cap₹7.29M
Volume₹10,701
7374
0.058915
2.99%
Market Cap₹7.29M
Volume₹6.34M
7375
0.00726686
3.36%
Market Cap₹7.29M
Volume₹58,950
7378
0.00735189
53.39%
Market Cap₹7.29M
Volume₹6.75M
7376
1,274.97
5.31%
Market Cap₹7.28M
Volume₹170,970
7377
0.00000002
10.61%
Market Cap₹7.27M
Volume₹352,354
7380
0.00001857
0.54%
Market Cap₹7.24M
Volume₹4.57M
7379
0.00000034
4.23%
Market Cap₹7.24M
Volume₹606
7381
0.00007213
8.52%
Market Cap₹7.22M
Volume₹40,685
7382
9,039,142
0%
Market Cap₹7.21M
Volume₹1,407
7384
0.00007192
0.43%
Market Cap₹7.2M
Volume₹174,653
7383
0.00766506
6.75%
Market Cap₹7.2M
Volume₹74,937
7391
0.00034028
3.68%
Market Cap₹7.2M
Volume₹3,723
7386
Market Cap₹7.18M
Volume₹1,539
7385
0.01197295
8.32%
Market Cap₹7.18M
Volume₹131,349
7387
0.00717601
0.05%
Market Cap₹7.18M
Volume₹15.81M
7388
0.00728004
3.75%
Market Cap₹7.17M
Volume₹20,718
Market Cap₹7.17M
Volume₹717,793
7389
0.0227699
4.93%
Market Cap₹7.17M
Volume₹17,118
7392
0.00715547
1.69%
Market Cap₹7.16M
Volume₹414
7393
0.00002385
0.15%
Market Cap₹7.15M
Volume₹2.73M
7443
1.95
2.64%
Market Cap₹7.15M
Volume₹804,613
7394
0.00722716
10.93%
Market Cap₹7.15M
Volume₹5,815
7395
0.00732954
0%
Market Cap₹7.15M
Volume₹233
7396
0.00738829
0%
Market Cap₹7.11M
Volume₹29,196
7397
0.02062591
6.19%
Market Cap₹7.15M
Volume₹808,020
7398
0.00001805
2.12%
Market Cap₹7.14M
Volume₹7,684
7399
0.03566943
0.24%
Market Cap₹7.13M
Volume₹1,009
Market Cap₹7.63M
Volume₹25,348
7296
0.00764613
7.31%
Market Cap₹7.64M
Volume₹31,650

Data provided by Coingecko API