Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
RUB 8.4 -3.80%
Market Cap
RUB 33.43M
3.80%
Volume (24)
RUB 1,526,141
2.90%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
RUB 8.4

Price Change

RUB -0.33168659
3.80%
24h Low / 24h High
RUB 8.24 / RUB 8.74

Trading Volume

RUB 1,526,141
2.90%
Volume / Market Cap
0.045646796
Market Dominance
0.000010081605%
Market Rank
#5364

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
RUB 33,433,694
3.80%

Fully Diluted
Market Cap

RUB 84,045,502
1.30%

Integritee Price Yesterday

Yesterday's Low / High
RUB 8.2512704 / RUB 8.3415842
Yesterday's Open / Close
RUB 8.3415842 / RUB 8.2512704
Yesterday's Change
1.25%
Yesterday's Volume
RUB 1,537,143.1

Integritee Price History

7d Low / 7d High
RUB 0.098304278 / RUB 0.15341279
30d Low / 30d High
RUB 8.2512704 / RUB 9.3202511
90d Low / 90d High
RUB 8.2512704 / RUB 12.819281
52 Week Low / 52 Week High
RUB 8.2512704 / RUB 12.819281
All Time HighDec 1, 2021 (3 years ago)
RUB 656.2
98.72%
All Time LowSep 25, 2025 (0 days ago)
RUB 8.24
1.88%

Data provided by Coingecko API

TEER to RUB converter

Integritee
IntegriteeTEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to RUB)

TEERRUB by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (RUB)

Date
9/25/2025
RUB 8.772536
RUB 0
RUB 8.772536
RUB 8.25127
9/24/2025
RUB 9.468688
RUB 8.772536
RUB 9.468688
RUB 8.825544
9/23/2025
RUB 9.963179
RUB 9.468688
RUB 10.686687
RUB 9.484378
9/22/2025
RUB 12.747463
RUB 9.963179
RUB 12.819281
RUB 9.979933
9/21/2025
RUB 12.752273
RUB 12.747463
RUB 12.7902
RUB 12.727351
9/20/2025
RUB 12.758321
RUB 12.752273
RUB 12.799075
RUB 12.702878
9/19/2025
RUB 12.738054
RUB 12.758321
RUB 12.813489
RUB 12.708726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 9 minutes and 12 seconds

Explore Our Other Products for TEER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,969
3.68%
Market CapRUB 2.17T
VolumeRUB 75.25B
2
RUB 3,876.41
6.41%
Market CapRUB 469.04B
VolumeRUB 64.79B
4
RUB 2.75
6.07%
Market CapRUB 164.47B
VolumeRUB 8.92B
5
RUB 946.51
6.94%
Market CapRUB 131.8B
VolumeRUB 3.49B
6
RUB 193.21
8.47%
Market CapRUB 105.15B
VolumeRUB 12.18B
8
RUB 0.223517
6.84%
Market CapRUB 33.84B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

5361
RUB 0.03346139
2.26%
Market CapRUB 33.46M
VolumeRUB 337,788
5359
RUB 0.03345998
13.45%
Market CapRUB 33.45M
VolumeRUB 1.61M
5363
RUB 0.03346254
12.61%
Market CapRUB 33.45M
VolumeRUB 27.57M
5362
RUB 0.00669
11.52%
Market CapRUB 33.42M
VolumeRUB 67,923
5365
RUB 0.186991
0.24%
Market CapRUB 33.38M
VolumeRUB 8,226

Data provided by Coingecko API