Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
RUB 12.65+ 0.05%
Market Cap
RUB 50.35M
0.05%
Volume (24)
RUB 6,390,665
0.19%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
RUB 12.65

Price Change

RUB 0.00648934
0.05%
24h Low / 24h High
RUB 12.63 / RUB 12.67

Trading Volume

RUB 6,390,665
0.19%
Volume / Market Cap
0.12691286
Market Dominance
0.000015568873%
Market Rank
#4414

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
RUB 50,354,747
0.05%

Fully Diluted
Market Cap

RUB 126,581,590
0.07%

Integritee Price Yesterday

Yesterday's Low / High
RUB 12.648883 / RUB 12.649312
Yesterday's Open / Close
RUB 12.648883 / RUB 12.649312
Yesterday's Change
0.01%
Yesterday's Volume
RUB 6,085,572

Integritee Price History

7d Low / 7d High
RUB 0.15554057 / RUB 0.15943783
30d Low / 30d High
RUB 12.627249 / RUB 12.669118
90d Low / 90d High
RUB 12.627249 / RUB 13.08659
52 Week Low / 52 Week High
RUB 12.316862 / RUB 13.141237
All Time HighDec 1, 2021 (3 years ago)
RUB 656.2
98.07%
All Time LowJun 25, 2025 (1 months ago)
RUB 9.75
29.62%

Data provided by Coingecko API

TEER to RUB converter

Integritee
IntegriteeTEER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to RUB)

TEERRUB by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (RUB)

Date
8/2/2025
RUB 12.628077
RUB 0
RUB 12.669118
RUB 12.628077
8/1/2025
RUB 12.923715
RUB 12.628077
RUB 12.923715
RUB 12.627249
7/31/2025
RUB 12.940102
RUB 12.923715
RUB 12.940102
RUB 12.70716
7/30/2025
RUB 12.911058
RUB 12.940102
RUB 13.08659
RUB 12.832045
7/29/2025
RUB 12.94939
RUB 12.911058
RUB 13.141237
RUB 12.888363
7/28/2025
RUB 12.361448
RUB 12.94939
RUB 12.956683
RUB 12.316862
7/27/2025
RUB 12.397332
RUB 12.361448
RUB 12.460684
RUB 12.359011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,988
0.68%
Market CapRUB 2.25T
VolumeRUB 33.83B
2
RUB 3,411.84
2.86%
Market CapRUB 411.57B
VolumeRUB 27.69B
3
RUB 2.79
6.26%
Market CapRUB 165.28B
VolumeRUB 6.87B
5
RUB 740.5
3.03%
Market CapRUB 103.08B
VolumeRUB 1.26B
6
RUB 159.93
2.77%
Market CapRUB 86.05B
VolumeRUB 4.8B
10
RUB 0.193825
4.28%
Market CapRUB 29.11B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4411
RUB 0.063669
3.85%
Market CapRUB 50.42M
VolumeRUB 51.78M
4412
RUB 0.572643
1.14%
Market CapRUB 50.39M
VolumeRUB 32,378
4413
RUB 0.372875
4.09%
Market CapRUB 50.36M
VolumeRUB 15.01M
4415
RUB 0.078113
3.36%
Market CapRUB 50.27M
VolumeRUB 103,719
Market CapRUB 50.24M
VolumeRUB 98

Data provided by Coingecko API