Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
RUB 12.49 -0.46%
Market Cap
RUB 49.7M
0.52%
Volume (24)
RUB 1,804,557
0.08%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
RUB 12.49

Price Change

RUB -0.057222342
0.46%
24h Low / 24h High
RUB 12.47 / RUB 12.57

Trading Volume

RUB 1,804,557
0.08%
Volume / Market Cap
0.036309819
Market Dominance
0.000015860208%
Market Rank
#4785

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
RUB 49,698,871
0.52%

Fully Diluted
Market Cap

RUB 124,932,850
0.45%

Integritee Price Yesterday

Yesterday's Low / High
RUB 12.545945 / RUB 12.553779
Yesterday's Open / Close
RUB 12.545945 / RUB 12.553779
Yesterday's Change
0.48%
Yesterday's Volume
RUB 1,856,336.7

Integritee Price History

7d Low / 7d High
RUB 0.15461387 / RUB 0.15819332
30d Low / 30d High
RUB 12.207463 / RUB 12.668342
90d Low / 90d High
RUB 12.207463 / RUB 12.668342
52 Week Low / 52 Week High
RUB 12.207463 / RUB 12.730778
All Time HighDec 1, 2021 (3 years ago)
RUB 656.2
98.10%
All Time LowJun 25, 2025 (2 months ago)
RUB 9.75
28.03%

Data provided by Coingecko API

TEER to RUB converter

Integritee
IntegriteeTEER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Integritee Price Chart (TEER to RUB)

    TEERRUB by TradingView

    Integritee Exchanges

    Instant crypto to crypto exchange coming soon!

    Integritee Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 12.263448
    RUB 0
    RUB 12.668342
    RUB 12.248662
    8/31/2025
    RUB 12.459175
    RUB 12.263448
    RUB 12.583408
    RUB 12.207463
    8/30/2025
    RUB 12.388684
    RUB 12.459175
    RUB 12.461985
    RUB 12.352227
    8/29/2025
    RUB 12.52697
    RUB 12.388684
    RUB 12.536565
    RUB 12.35575
    8/28/2025
    RUB 12.611415
    RUB 12.52697
    RUB 12.611415
    RUB 12.457541
    8/27/2025
    RUB 12.575881
    RUB 12.611415
    RUB 12.711109
    RUB 12.455703
    8/26/2025
    RUB 12.596695
    RUB 12.575881
    RUB 12.730778
    RUB 12.515118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 28 minutes and 15 seconds

    Explore Our Other Products for TEER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,272
    2.82%
    Market CapRUB 2.22T
    VolumeRUB 52.88B
    2
    RUB 4,310.96
    0.73%
    Market CapRUB 520.02B
    VolumeRUB 34.1B
    3
    RUB 2.84
    3.84%
    Market CapRUB 168.91B
    VolumeRUB 7.93B
    5
    RUB 852.03
    1.02%
    Market CapRUB 118.59B
    VolumeRUB 1.41B
    6
    RUB 207.12
    5.62%
    Market CapRUB 112.07B
    VolumeRUB 8.64B
    9
    RUB 0.213646
    2.95%
    Market CapRUB 32.19B
    VolumeRUB 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4782
    RUB 0.063742
    1.99%
    Market CapRUB 49.76M
    VolumeRUB 60,924
    4783
    Market CapRUB 49.73M
    VolumeRUB 196,494
    4784
    RUB 0.258652
    2.02%
    Market CapRUB 49.71M
    VolumeRUB 23.02M
    4786
    RUB 0.04999528
    18.07%
    Market CapRUB 49.68M
    VolumeRUB 1.14M
    4787
    RUB 0.01711616
    0.64%
    Market CapRUB 49.61M
    VolumeRUB 14.58M

    Data provided by Coingecko API