intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
RUB 0.151714 -19.44%
Market Cap
RUB 151.71M
19.15%
Volume (24)
RUB 16,686,847
7.28%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
RUB 0.151714

Price Change

RUB -0.036611838
19.44%
24h Low / 24h High
RUB 0.14675 / RUB 0.201286

Trading Volume

RUB 16,686,847
7.28%
Volume / Market Cap
0.10999204
Market Dominance
0.000038051146%
Market Rank
#3566

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
RUB 151,709,590
19.15%

Fully Diluted
Market Cap

RUB 151,709,590
11.15%

intellika AI Price Yesterday

Yesterday's Low / High
RUB 0.16834148 / RUB 0.17316668
Yesterday's Open / Close
RUB 0.16834148 / RUB 0.17316668
Yesterday's Change
11.15%
Yesterday's Volume
RUB 16,265,274

intellika AI Price History

7d Low / 7d High
RUB 0.0011255314 / RUB 0.0022067279
30d Low / 30d High
RUB 0.13493508 / RUB 0.18740259
90d Low / 90d High
RUB 0.13493508 / RUB 0.23068401
52 Week Low / 52 Week High
RUB 0.12288403 / RUB 0.23694262
All Time HighJan 7, 2025 (3 days ago)
RUB 0.261142
39.45%
All Time LowDec 10, 2024 (1 months ago)
RUB 0.03362563
370.26%

Data provided by Coingecko API

INTAI to RUB converter

intellika AI
intellika AIINTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to RUB)

INTAIRUB by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (RUB)

Date
1/10/2025
RUB 0.146077
RUB 0
RUB 0.187403
RUB 0.146077
1/9/2025
RUB 0.202053
RUB 0.146077
RUB 0.230604
RUB 0.134935
1/8/2025
RUB 0.209485
RUB 0.202053
RUB 0.230684
RUB 0.189277
1/7/2025
RUB 0.193786
RUB 0.209485
RUB 0.22981
RUB 0.191906
1/6/2025
RUB 0.219302
RUB 0.193786
RUB 0.236943
RUB 0.165276
1/5/2025
RUB 0.143285
RUB 0.219302
RUB 0.234149
RUB 0.140214
1/4/2025
RUB 0.128805
RUB 0.143285
RUB 0.160912
RUB 0.122884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,291
0.49%
Market CapRUB 1.87T
VolumeRUB 53.37B
2
RUB 3,239.72
1.78%
Market CapRUB 390.17B
VolumeRUB 22.98B
4
RUB 2.35
1.96%
Market CapRUB 135.34B
VolumeRUB 4.48B
5
RUB 695.27
0.27%
Market CapRUB 101.44B
VolumeRUB 662.11M
6
RUB 186.23
3.12%
Market CapRUB 90.17B
VolumeRUB 3.95B
7
RUB 0.333442
0.68%
Market CapRUB 49.21B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3561
RUB 0.257878
2.19%
Market CapRUB 152.18M
VolumeRUB 43,139
3562
RUB 0.883055
2.53%
Market CapRUB 152.08M
VolumeRUB 111.75M
3563
RUB 2.5
0.27%
Market CapRUB 151.72M
VolumeRUB 43,639
3565
RUB 1.71
1.33%
Market CapRUB 151.66M
VolumeRUB 49.58M
3570
RUB 0.151718
5.06%
Market CapRUB 151.53M
VolumeRUB 3.65M

Data provided by Coingecko API