intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
RUB 0.02247 -11.62%
Market Cap
RUB 22.61M
11.04%
Volume (24)
RUB 446,635
0.84%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
RUB 0.0224697

Price Change

RUB -0.0029533057
11.62%
24h Low / 24h High
RUB 0.02250795 / RUB 0.02609773

Trading Volume

RUB 446,635
0.84%
Volume / Market Cap
0.019749524
Market Dominance
0.0000069858927%
Market Rank
#5302

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
RUB 22,614,976
11.04%

Fully Diluted
Market Cap

RUB 22,614,976
4.44%

intellika AI Price Yesterday

Yesterday's Low / High
RUB 0.023450214 / RUB 0.023881142
Yesterday's Open / Close
RUB 0.023450214 / RUB 0.023881142
Yesterday's Change
5.05%
Yesterday's Volume
RUB 625,433.66

intellika AI Price History

7d Low / 7d High
RUB 0.00024300415 / RUB 0.00042859576
30d Low / 30d High
RUB 0.023342176 / RUB 0.026955015
90d Low / 90d High
RUB 0.023342176 / RUB 0.036838175
52 Week Low / 52 Week High
RUB 0.023342176 / RUB 0.041944597
All Time HighJan 7, 2025 (1 months ago)
RUB 0.261142
91.34%
All Time LowFeb 12, 2025 (0 days ago)
RUB 0.02250795
0.48%

Data provided by Coingecko API

INTAI to RUB converter

intellika AI
intellika AIINTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to RUB)

INTAIRUB by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (RUB)

Date
2/11/2025
RUB 0.026214
RUB 0
RUB 0.026214
RUB 0.023342
2/10/2025
RUB 0.025862
RUB 0.026214
RUB 0.027991
RUB 0.025817
2/9/2025
RUB 0.029021
RUB 0.025862
RUB 0.030795
RUB 0.024878
2/8/2025
RUB 0.034153
RUB 0.029021
RUB 0.036838
RUB 0.032407
2/7/2025
RUB 0.035675
RUB 0.034153
RUB 0.038967
RUB 0.034429
2/6/2025
RUB 0.035513
RUB 0.035675
RUB 0.040005
RUB 0.03478
2/5/2025
RUB 0.040369
RUB 0.035513
RUB 0.041945
RUB 0.036475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,581
2.55%
Market CapRUB 1.89T
VolumeRUB 37.48B
2
RUB 2,592.93
3.76%
Market CapRUB 312.42B
VolumeRUB 20.67B
4
RUB 2.4
3.02%
Market CapRUB 138.32B
VolumeRUB 4.75B
5
RUB 194.3
4.57%
Market CapRUB 94.65B
VolumeRUB 4.24B
6
RUB 629.49
0.78%
Market CapRUB 91.8B
VolumeRUB 1.44B
8
RUB 0.250913
3.66%
Market CapRUB 37.11B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5299
RUB 0.02264525
4.78%
Market CapRUB 22.51M
VolumeRUB 449,863
5321
RUB 0.03065775
6.55%
Market CapRUB 22.49M
VolumeRUB 147,524
5310
RUB 0.082324
0.96%
Market CapRUB 22.48M
VolumeRUB 295,257
5314
RUB 0.02231474
1.27%
Market CapRUB 22.46M
VolumeRUB 13.38M
5315
RUB 0.02215393
21.36%
Market CapRUB 22.46M
VolumeRUB 1.41M

Data provided by Coingecko API