intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
RUB 0.047857+ 4.41%
Market Cap
RUB 47.86M
4.41%
Volume (24)
RUB 10,838,940
8.76%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
RUB 0.04785671

Price Change

RUB 0.00202322
4.41%
24h Low / 24h High
RUB 0.03582316 / RUB 0.04927304

Trading Volume

RUB 10,838,940
8.76%
Volume / Market Cap
0.22649413
Market Dominance
0.000013151902%
Market Rank
#4677

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
RUB 47,855,281
4.41%

Fully Diluted
Market Cap

RUB 47,855,281
8.54%

intellika AI Price Yesterday

Yesterday's Low / High
RUB 0.043568722 / RUB 0.044613323
Yesterday's Open / Close
RUB 0.044613323 / RUB 0.043568722
Yesterday's Change
8.54%
Yesterday's Volume
RUB 11,237,665

intellika AI Price History

7d Low / 7d High
RUB 0.00034076049 / RUB 0.00067274278
30d Low / 30d High
RUB 0.035114782 / RUB 0.048361894
90d Low / 90d High
RUB 0.035114782 / RUB 0.058038368
52 Week Low / 52 Week High
RUB 0.035114782 / RUB 0.067476406
All Time HighDec 2, 2024 (10 days ago)
RUB 0.163707
71.65%
All Time LowDec 10, 2024 (1 days ago)
RUB 0.03362563
38.00%

Data provided by Coingecko API

INTAI to RUB converter

intellika AI
intellika AIINTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to RUB)

INTAIRUB by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (RUB)

Date
12/11/2024
RUB 0.038582
RUB 0
RUB 0.048362
RUB 0.037288
12/10/2024
RUB 0.05047
RUB 0.038582
RUB 0.051709
RUB 0.035115
12/9/2024
RUB 0.048576
RUB 0.05047
RUB 0.058038
RUB 0.042936
12/8/2024
RUB 0.048101
RUB 0.048576
RUB 0.05464
RUB 0.047399
12/7/2024
RUB 0.046916
RUB 0.048101
RUB 0.058826
RUB 0.044969
12/6/2024
RUB 0.053702
RUB 0.046916
RUB 0.067476
RUB 0.045544
12/5/2024
RUB 0.038118
RUB 0.053702
RUB 0.062701
RUB 0.036714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,761
3.51%
Market CapRUB 2T
VolumeRUB 112.45B
2
RUB 3,909.47
6.63%
Market CapRUB 471.27B
VolumeRUB 39.36B
3
RUB 2.46
6.02%
Market CapRUB 141.07B
VolumeRUB 14.71B
5
RUB 230.1
5.27%
Market CapRUB 110.3B
VolumeRUB 6.96B
6
RUB 717.29
5.43%
Market CapRUB 104.72B
VolumeRUB 2.08B
7
RUB 0.417128
7.36%
Market CapRUB 61.42B
VolumeRUB 7.35B

Data provided by Coingecko API

More Cryptocurrencies

4632
RUB 0.04980516
16.85%
Market CapRUB 49.8M
VolumeRUB 548,542
4637
RUB 0.821345
2.83%
Market CapRUB 49.78M
VolumeRUB 560,581
4641
RUB 0.0049554
38.17%
Market CapRUB 49.55M
VolumeRUB 6.57M
4642
RUB 1.79
11.94%
Market CapRUB 49.43M
VolumeRUB 1M
4643
RUB 0.577125
0.55%
Market CapRUB 49.36M
VolumeRUB 7,733

Data provided by Coingecko API