IntentX (INTX) Live Price

IntentX logo
INTXIntentX
ETH 0.000045 -4.84%
Market Cap
ETH 2,017
4.23%
Volume (24)
ETH 13
0.32%
Circulating Supply
44,681,021 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
ETH 0.0000449

Price Change

ETH -0.0000022859383
4.84%
24h Low / 24h High
ETH 0.00004432 / ETH 0.00004838

Trading Volume

ETH 13.210461
0.32%
Volume / Market Cap
0.0065495592
Market Dominance
0.00019453335%
Market Rank
#1910

IntentX Supply

Circulating Supply
44,681,020.612 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
ETH 2,017
4.23%

Fully Diluted
Market Cap

ETH 4,514
5.69%

IntentX Price Yesterday

Yesterday's Low / High
ETH 0.000047764531 / ETH 0.000047962813
Yesterday's Open / Close
ETH 0.000047962813 / ETH 0.000047764531
Yesterday's Change
6.19%
Yesterday's Volume
ETH 66.806244

IntentX Price History

7d Low / 7d High
ETH 0.13975893 / ETH 0.15256871
30d Low / 30d High
ETH 0.000047090572 / ETH 0.00004905265
90d Low / 90d High
ETH 0.000046690895 / ETH 0.00004905265
52 Week Low / 52 Week High
ETH 0.000040430398 / ETH 0.000049132005
All Time HighJun 7, 2024 (5 months ago)
ETH 0.00019188
76.50%
All Time LowNov 10, 2024 (11 days ago)
ETH 0.00003736
20.69%

Data provided by Coingecko API

INTX to ETH converter

IntentX
IntentXINTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to ETH)

INTXETH by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000048
ETH 0
ETH 0.000049
ETH 0.000047
11/19/2024
ETH 0.000047
ETH 0.000048
ETH 0.000048
ETH 0.000047
11/18/2024
ETH 0.000049
ETH 0.000047
ETH 0.000049
ETH 0.000047
11/17/2024
ETH 0.000048
ETH 0.000049
ETH 0.000049
ETH 0.000047
11/16/2024
ETH 0.000048
ETH 0.000048
ETH 0.000048
ETH 0.000047
11/15/2024
ETH 0.000047
ETH 0.000048
ETH 0.000049
ETH 0.000047
11/14/2024
ETH 0.000041
ETH 0.000047
ETH 0.000048
ETH 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,398
2.15%
Market CapETH 1.91T
VolumeETH 118.07B
2
eth
EthereumETH
ETH 3,281.63
5.35%
Market CapETH 396.19B
VolumeETH 49.46B
4
ETH 248.85
4.94%
Market CapETH 118.03B
VolumeETH 12.55B
5
ETH 617.17
0.74%
Market CapETH 90.3B
VolumeETH 2.36B
6
ETH 1.1
1.37%
Market CapETH 63.07B
VolumeETH 7.32B
7
ETH 0.379707
1.82%
Market CapETH 55.98B
VolumeETH 10.44B

Data provided by Coingecko API

More Cryptocurrencies

1906
ETH 0.0000121
43.41%
Market CapETH 2,016
VolumeETH 3
1907
ETH 0.0000032
12.15%
Market CapETH 2,017
VolumeETH 2,668
1909
ETH 0.00000068
15.21%
Market CapETH 2,013
VolumeETH 311
1912
ETH 0.00000287
4.87%
Market CapETH 2,014
VolumeETH 71
1916
ETH 0.00000304
22.49%
Market CapETH 2,009
VolumeETH 66

Data provided by Coingecko API