IntentX (INTX) Live Price

IntentX logo
INTXIntentX
ETH 0.000051 -6.42%
Market Cap
ETH 2,543
6.48%
Volume (24)
ETH 32
0.48%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
ETH 0.00005139

Price Change

ETH -0.0000035245728
6.42%
24h Low / 24h High
ETH 0.00005135 / ETH 0.00005612

Trading Volume

ETH 32.424861
0.48%
Volume / Market Cap
0.012750634
Market Dominance
0.00025472947%
Market Rank
#1885

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
ETH 2,543
6.48%

Fully Diluted
Market Cap

ETH 5,140
3.88%

IntentX Price Yesterday

Yesterday's Low / High
ETH 0.00005346787 / ETH 0.000053477512
Yesterday's Open / Close
ETH 0.00005346787 / ETH 0.000053477512
Yesterday's Change
3.89%
Yesterday's Volume
ETH 33.282478

IntentX Price History

7d Low / 7d High
ETH 0.17671247 / ETH 0.24813077
30d Low / 30d High
ETH 0.000052850734 / ETH 0.000055439552
90d Low / 90d High
ETH 0.000052850734 / ETH 0.000062370194
52 Week Low / 52 Week High
ETH 0.000052850734 / ETH 0.000063911091
All Time HighJun 7, 2024 (6 months ago)
ETH 0.00019188
73.24%
All Time LowNov 28, 2024 (23 days ago)
ETH 0.00003308
55.23%

Data provided by Coingecko API

INTX to ETH converter

IntentX
IntentXINTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to ETH)

INTXETH by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000054
ETH 0
ETH 0.000055
ETH 0.000053
12/20/2024
ETH 0.000058
ETH 0.000054
ETH 0.000062
ETH 0.000054
12/19/2024
ETH 0.000057
ETH 0.000058
ETH 0.000059
ETH 0.000054
12/18/2024
ETH 0.000058
ETH 0.000057
ETH 0.000058
ETH 0.000054
12/17/2024
ETH 0.000062
ETH 0.000058
ETH 0.000062
ETH 0.000057
12/16/2024
ETH 0.000063
ETH 0.000062
ETH 0.000063
ETH 0.00006
12/15/2024
ETH 0.000058
ETH 0.000063
ETH 0.000064
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,117
1.27%
Market CapETH 1.92T
VolumeETH 45.52B
2
eth
EthereumETH
ETH 3,394.04
2.65%
Market CapETH 408.64B
VolumeETH 29.93B
4
ETH 2.28
1.75%
Market CapETH 130.62B
VolumeETH 12.38B
5
ETH 668.67
1.93%
Market CapETH 97.52B
VolumeETH 1.33B
6
ETH 186.6
4.38%
Market CapETH 89.46B
VolumeETH 6.84B
7
ETH 0.321936
5.45%
Market CapETH 47.41B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1882
ETH 0.00012494
3.23%
Market CapETH 2,624
VolumeETH 0
1883
ETH 0.00000411
1.94%
Market CapETH 2,553
VolumeETH 1
1884
ETH 0.00000051
4.67%
Market CapETH 2,546
VolumeETH 44
1886
ETH 0.00001041
0.36%
Market CapETH 2,534
VolumeETH 74
Market CapETH 2,532
VolumeETH 276

Data provided by Coingecko API