IntentX (INTX) Live Price

IntentX logo
INTXIntentX
ETH 0.000036 -4.12%
Market Cap
ETH 1,813
3.87%
Volume (24)
ETH 3
1.42%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
ETH 0.00003643

Price Change

ETH -0.000001563827
4.12%
24h Low / 24h High
ETH 0.00003642 / ETH 0.000039

Trading Volume

ETH 2.786461
1.42%
Volume / Market Cap
0.0015369338
Market Dominance
0.00016657076%
Market Rank
#2152

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
ETH 1,813
3.87%

Fully Diluted
Market Cap

ETH 3,665
0.57%

IntentX Price Yesterday

Yesterday's Low / High
ETH 0.000036841143 / ETH 0.000036881252
Yesterday's Open / Close
ETH 0.000036841143 / ETH 0.000036881252
Yesterday's Change
1.17%
Yesterday's Volume
ETH 3.8244377

IntentX Price History

7d Low / 7d High
ETH 0.12077548 / ETH 0.13571244
30d Low / 30d High
ETH 0.000036579146 / ETH 0.000038980579
90d Low / 90d High
ETH 0.000036579146 / ETH 0.000040417523
52 Week Low / 52 Week High
ETH 0.000035616578 / ETH 0.00004212459
All Time HighJun 7, 2024 (7 months ago)
ETH 0.00019188
80.93%
All Time LowJan 7, 2025 (15 days ago)
ETH 0.00003105
17.81%

Data provided by Coingecko API

INTX to ETH converter

IntentX
IntentXINTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to ETH)

INTXETH by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000038
ETH 0
ETH 0.000039
ETH 0.000037
1/20/2025
ETH 0.00004
ETH 0.000038
ETH 0.00004
ETH 0.000037
1/19/2025
ETH 0.000038
ETH 0.00004
ETH 0.00004
ETH 0.000037
1/18/2025
ETH 0.000037
ETH 0.000038
ETH 0.000039
ETH 0.000037
1/17/2025
ETH 0.000037
ETH 0.000037
ETH 0.000039
ETH 0.000036
1/16/2025
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000036
1/15/2025
ETH 0.000042
ETH 0.000037
ETH 0.000042
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,802
3.96%
Market CapETH 2.1T
VolumeETH 77.28B
2
eth
EthereumETH
ETH 3,335.18
3.02%
Market CapETH 402.06B
VolumeETH 29.04B
3
ETH 3.18
3.14%
Market CapETH 182.88B
VolumeETH 7.96B
5
ETH 257.28
8.60%
Market CapETH 125.2B
VolumeETH 10.7B
6
ETH 702.51
3.14%
Market CapETH 102.56B
VolumeETH 1.04B
7
ETH 0.370641
7.89%
Market CapETH 54.76B
VolumeETH 8.23B

Data provided by Coingecko API

More Cryptocurrencies

2148
ETH 0.00044021
2.03%
Market CapETH 1,822
VolumeETH 180
2149
ETH 0.00000183
16.53%
Market CapETH 1,822
VolumeETH 378
2150
ETH 0.00000191
1.53%
Market CapETH 1,817
VolumeETH 121
2153
ETH 0.00000181
6.04%
Market CapETH 1,814
VolumeETH 42
2161
ETH 0.00000566
7.09%
Market CapETH 1,813
VolumeETH 378

Data provided by Coingecko API