IntentX (INTX) Live Price

IntentX logo
INTXIntentX
INR 12.35 -0.54%
Market Cap
INR 551.77M
0.39%
Volume (24)
INR 6,654,835
0.72%
Circulating Supply
44,728,650 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
INR 12.35

Price Change

INR -0.067532308
0.54%
24h Low / 24h High
INR 12.26 / INR 12.69

Trading Volume

INR 6,654,835
0.72%
Volume / Market Cap
0.012060816
Market Dominance
0.00020268311%
Market Rank
#1944

IntentX Supply

Circulating Supply
44,728,650.175 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
INR 551,773,200
0.39%

Fully Diluted
Market Cap

INR 1,233,601,300
0.61%

IntentX Price Yesterday

Yesterday's Low / High
INR 12.377096 / INR 12.447436
Yesterday's Open / Close
INR 12.377096 / INR 12.447436
Yesterday's Change
0.50%
Yesterday's Volume
INR 4,663,973

IntentX Price History

7d Low / 7d High
INR 0.14521771 / INR 0.15256871
30d Low / 30d High
INR 12.338448 / INR 12.657822
90d Low / 90d High
INR 12.338448 / INR 12.875091
52 Week Low / 52 Week High
INR 12.338448 / INR 12.875091
All Time HighJun 6, 2024 (5 months ago)
INR 59.11
79.13%
All Time LowAug 5, 2024 (3 months ago)
INR 8.18
50.85%

Data provided by Coingecko API

INTX to INR converter

IntentX
IntentXINTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to INR)

INTXINR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (INR)

Date
11/22/2024
INR 12.436402
INR 0
INR 12.657822
INR 12.338448
11/21/2024
INR 12.421872
INR 12.436402
INR 12.667768
INR 12.392778
11/20/2024
INR 12.633614
INR 12.421872
INR 12.875091
INR 12.36009
11/19/2024
INR 12.664331
INR 12.633614
INR 12.664331
INR 12.497118
11/18/2024
INR 12.635409
INR 12.664331
INR 12.65509
INR 12.512154
11/17/2024
INR 12.616932
INR 12.635409
INR 12.640881
INR 12.506885
11/16/2024
INR 12.552873
INR 12.616932
INR 12.618704
INR 12.526116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,709
1.30%
Market CapINR 1.93T
VolumeINR 47.55B
2
INR 3,400.28
2.17%
Market CapINR 409.63B
VolumeINR 41.86B
4
INR 254.8
0.64%
Market CapINR 120.96B
VolumeINR 9.02B
5
INR 652.98
3.10%
Market CapINR 95.19B
VolumeINR 3.34B
6
INR 1.47
0.80%
Market CapINR 83.89B
VolumeINR 17.06B
7
INR 0.431376
5.07%
Market CapINR 63.43B
VolumeINR 24.67B

Data provided by Coingecko API

More Cryptocurrencies

1942
INR 22.46
2.88%
Market CapINR 554.99M
VolumeINR 494.26M
1943
INR 3.62
0.79%
Market CapINR 553.51M
VolumeINR 2.02M
1946
Market CapINR 552.52M
VolumeINR 54.41M
1945
INR 64.66
2.15%
Market CapINR 551.38M
VolumeINR 32,146
1949
INR 2.99
2.06%
Market CapINR 551.28M
VolumeINR 893,110

Data provided by Coingecko API