IntentX (INTX) Live Price

IntentX logo
INTXIntentX
INR 11.41 -0.35%
Market Cap
INR 563.97M
0.46%
Volume (24)
INR 743,185
0.07%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
INR 11.41

Price Change

INR -0.039913847
0.35%
24h Low / 24h High
INR 11.37 / INR 11.63

Trading Volume

INR 743,185
0.07%
Volume / Market Cap
0.0013177816
Market Dominance
0.00017882927%
Market Rank
#2100

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
INR 563,966,750
0.46%

Fully Diluted
Market Cap

INR 1,140,036,100
0.97%

IntentX Price Yesterday

Yesterday's Low / High
INR 11.507842 / INR 11.516038
Yesterday's Open / Close
INR 11.516038 / INR 11.507842
Yesterday's Change
0.89%
Yesterday's Volume
INR 605,288.47

IntentX Price History

7d Low / 7d High
INR 0.1148272 / INR 0.14440678
30d Low / 30d High
INR 11.138775 / INR 11.600561
90d Low / 90d High
INR 10.697948 / INR 12.119442
52 Week Low / 52 Week High
INR 9.8372213 / INR 12.405271
All Time HighJun 6, 2024 (7 months ago)
INR 59.11
80.75%
All Time LowAug 5, 2024 (5 months ago)
INR 8.18
39.13%

Data provided by Coingecko API

INTX to INR converter

IntentX
IntentXINTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to INR)

INTXINR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (INR)

Date
1/12/2025
INR 11.478564
INR 0
INR 11.600561
INR 11.448915
1/11/2025
INR 11.185591
INR 11.478564
INR 11.502273
INR 10.802678
1/10/2025
INR 10.876627
INR 11.185591
INR 11.008125
INR 10.697948
1/9/2025
INR 12.348312
INR 10.876627
INR 12.348312
INR 10.831711
1/8/2025
INR 12.195267
INR 12.348312
INR 12.405271
INR 12.151168
1/7/2025
INR 9.875804
INR 12.195267
INR 12.254003
INR 9.837221
1/6/2025
INR 10.212834
INR 9.875804
INR 10.248486
INR 9.885248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,968
1.26%
Market CapINR 1.84T
VolumeINR 29.57B
2
INR 3,168.33
2.20%
Market CapINR 382.13B
VolumeINR 16.37B
3
INR 2.43
3.56%
Market CapINR 140.03B
VolumeINR 5.81B
5
INR 676.09
2.45%
Market CapINR 98.72B
VolumeINR 532.03M
6
INR 180.33
3.09%
Market CapINR 87.47B
VolumeINR 2.81B
7
INR 0.324923
3.61%
Market CapINR 48.01B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2097
INR 0.569264
5.62%
Market CapINR 568.57M
VolumeINR 140.56M
2098
INR 51.38
11.94%
Market CapINR 565.28M
VolumeINR 4.25M
2090
INR 0.093645
3.16%
Market CapINR 565.13M
VolumeINR 103.94M
2101
INR 0.563776
1.83%
Market CapINR 563.78M
VolumeINR 58.56M
Market CapINR 563.51M
VolumeINR 17.66M

Data provided by Coingecko API