IntentX (INTX) Live Price

IntentX logo
INTXIntentX
INR 4.87+ 1.16%
Market Cap
INR 240.92M
1.35%
Volume (24)
INR 62,535
19.43%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
INR 4.87

Price Change

INR 0.056002
1.16%
24h Low / 24h High
INR 4.79 / INR 4.87

Trading Volume

INR 62,535
19.43%
Volume / Market Cap
0.0002595699
Market Dominance
0.000083340271%
Market Rank
#2567

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
INR 240,917,770
1.35%

Fully Diluted
Market Cap

INR 487,005,570
1.22%

IntentX Price Yesterday

Yesterday's Low / High
INR 4.8100502 / INR 4.8126844
Yesterday's Open / Close
INR 4.8126844 / INR 4.8100502
Yesterday's Change
1.22%
Yesterday's Volume
INR 75,860.973

IntentX Price History

7d Low / 7d High
INR 0.054692022 / INR 0.056445397
30d Low / 30d High
INR 4.7555425 / INR 4.8206752
90d Low / 90d High
INR 4.7555425 / INR 4.8842938
52 Week Low / 52 Week High
INR 4.7555425 / INR 4.9747177
All Time HighJun 6, 2024 (8 months ago)
INR 59.11
91.80%
All Time LowFeb 4, 2025 (15 days ago)
INR 4.63
4.67%

Data provided by Coingecko API

INTX to INR converter

IntentX
IntentXINTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to INR)

INTXINR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (INR)

Date
2/18/2025
INR 4.79839
INR 0
INR 4.820675
INR 4.755543
2/17/2025
INR 4.812674
INR 4.79839
INR 4.822124
INR 4.779213
2/16/2025
INR 4.80836
INR 4.812674
INR 4.822863
INR 4.767824
2/15/2025
INR 4.812088
INR 4.80836
INR 4.884294
INR 4.802202
2/14/2025
INR 4.840016
INR 4.812088
INR 4.890449
INR 4.803403
2/13/2025
INR 4.880041
INR 4.840016
INR 4.880041
INR 4.805024
2/12/2025
INR 4.960299
INR 4.880041
INR 4.974718
INR 4.81344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,737
2.46%
Market CapINR 1.89T
VolumeINR 32.21B
2
INR 2,706.02
3.01%
Market CapINR 325.03B
VolumeINR 16.12B
3
INR 2.65
5.94%
Market CapINR 152.7B
VolumeINR 4.25B
5
INR 650.45
1.89%
Market CapINR 94.62B
VolumeINR 1.03B
6
INR 170.12
3.82%
Market CapINR 82.81B
VolumeINR 4.45B
8
INR 0.251584
1.84%
Market CapINR 37.07B
VolumeINR 1B

Data provided by Coingecko API

More Cryptocurrencies

2564
INR 0.02393466
1.02%
Market CapINR 241.2M
VolumeINR 55.96M
2562
INR 0.239462
0.03%
Market CapINR 241.18M
VolumeINR 1.78M
2563
Market CapINR 240.94M
VolumeINR 73,405
2566
INR 26.73
3.57%
Market CapINR 240.39M
VolumeINR 6.61M
2565
INR 0.259561
0.72%
Market CapINR 240.3M
VolumeINR 68.5M

Data provided by Coingecko API