IntentX (INTX) Live Price

IntentX logo
INTXIntentX
BRL 0.851005+ 0.09%
Market Cap
BRL 38M
0.38%
Volume (24)
BRL 458,734
0.68%
Circulating Supply
44,728,650 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
BRL 0.851005

Price Change

BRL 0.00079531
0.09%
24h Low / 24h High
BRL 0.841934 / BRL 0.872112

Trading Volume

BRL 458,734
0.68%
Volume / Market Cap
0.012072121
Market Dominance
0.00020405231%
Market Rank
#1945

IntentX Supply

Circulating Supply
44,728,650.175 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
BRL 37,999,452
0.38%

Fully Diluted
Market Cap

BRL 84,955,508
0.54%

IntentX Price Yesterday

Yesterday's Low / High
BRL 0.84477857 / BRL 0.84525442
Yesterday's Open / Close
BRL 0.84477857 / BRL 0.84525442
Yesterday's Change
0.71%
Yesterday's Volume
BRL 455,084.54

IntentX Price History

7d Low / 7d High
BRL 0.14521771 / BRL 0.15256871
30d Low / 30d High
BRL 0.84240791 / BRL 0.86622811
90d Low / 90d High
BRL 0.84240791 / BRL 0.88070286
52 Week Low / 52 Week High
BRL 0.84240791 / BRL 0.88070286
All Time HighJun 9, 2024 (5 months ago)
BRL 3.78
77.55%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.560699
51.17%

Data provided by Coingecko API

INTX to BRL converter

IntentX
IntentXINTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to BRL)

INTXBRL by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (BRL)

Date
11/23/2024
BRL 0.853479
BRL 0
BRL 0.866228
BRL 0.842408
11/22/2024
BRL 0.855873
BRL 0.853479
BRL 0.871187
BRL 0.846501
11/21/2024
BRL 0.849666
BRL 0.855873
BRL 0.870743
BRL 0.847695
11/20/2024
BRL 0.864023
BRL 0.849666
BRL 0.880703
BRL 0.846128
11/19/2024
BRL 0.862471
BRL 0.864023
BRL 0.865659
BRL 0.85261
11/18/2024
BRL 0.867176
BRL 0.862471
BRL 0.868853
BRL 0.853238
11/17/2024
BRL 0.866273
BRL 0.867176
BRL 0.867881
BRL 0.858235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,837
0.95%
Market CapBRL 1.93T
VolumeBRL 49B
2
BRL 3,404.28
2.48%
Market CapBRL 409.25B
VolumeBRL 42.27B
4
BRL 255.27
0.41%
Market CapBRL 121.12B
VolumeBRL 9.01B
5
BRL 651.82
3.05%
Market CapBRL 95.18B
VolumeBRL 3.37B
6
BRL 1.47
1.40%
Market CapBRL 83.67B
VolumeBRL 16.9B
7
BRL 0.43
4.85%
Market CapBRL 63.15B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

1942
BRL 1.12
8.24%
Market CapBRL 38.19M
VolumeBRL 221,082
1943
BRL 0.03
1.60%
Market CapBRL 38.17M
VolumeBRL 12.98M
1944
BRL 1.55
2.88%
Market CapBRL 38.04M
VolumeBRL 33.01M
1946
BRL 0.41
8.44%
Market CapBRL 37.96M
VolumeBRL 1.19M
Market CapBRL 37.92M
VolumeBRL 3.68M

Data provided by Coingecko API