IntentX (INTX) Live Price

IntentX logo
INTXIntentX
BRL 0.93538 -1.65%
Market Cap
BRL 46.17M
1.21%
Volume (24)
BRL 243,452
9.50%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
BRL 0.93538

Price Change

BRL -0.01570796
1.65%
24h Low / 24h High
BRL 0.920946 / BRL 1.014

Trading Volume

BRL 243,452
9.50%
Volume / Market Cap
0.0052732856
Market Dominance
0.00022278123%
Market Rank
#1989

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
BRL 46,167,042
1.21%

Fully Diluted
Market Cap

BRL 93,324,817
7.67%

IntentX Price Yesterday

Yesterday's Low / High
BRL 1.0104129 / BRL 1.0111489
Yesterday's Open / Close
BRL 1.0111489 / BRL 1.0104129
Yesterday's Change
7.46%
Yesterday's Volume
BRL 600,128.99

IntentX Price History

7d Low / 7d High
BRL 0.14908375 / BRL 0.19983854
30d Low / 30d High
BRL 0.92308187 / BRL 1.0111489
90d Low / 90d High
BRL 0.92308187 / BRL 1.0811597
52 Week Low / 52 Week High
BRL 0.92308187 / BRL 1.3096914
All Time HighJun 9, 2024 (6 months ago)
BRL 3.78
75.27%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.560699
66.55%

Data provided by Coingecko API

INTX to BRL converter

IntentX
IntentXINTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to BRL)

INTXBRL by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (BRL)

Date
12/25/2024
BRL 0.92726
BRL 0
BRL 1.011149
BRL 0.926614
12/24/2024
BRL 1.018505
BRL 0.92726
BRL 1.018505
BRL 0.923082
12/23/2024
BRL 1.067097
BRL 1.018505
BRL 1.067097
BRL 1.009751
12/22/2024
BRL 1.082746
BRL 1.067097
BRL 1.083864
BRL 1.063095
12/21/2024
BRL 1.142888
BRL 1.082746
BRL 1.164021
BRL 1.078642
12/20/2024
BRL 1.217017
BRL 1.142888
BRL 1.221499
BRL 1.134817
12/19/2024
BRL 1.309691
BRL 1.217017
BRL 1.309691
BRL 1.214961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,592
3.55%
Market CapBRL 1.89T
VolumeBRL 43.48B
2
BRL 3,322.53
4.30%
Market CapBRL 399.8B
VolumeBRL 21.15B
4
BRL 2.15
6.71%
Market CapBRL 123.1B
VolumeBRL 4.75B
5
BRL 688.28
1.98%
Market CapBRL 100.23B
VolumeBRL 1.23B
6
BRL 187.9
5.12%
Market CapBRL 89.97B
VolumeBRL 3.54B
7
BRL 0.31
5.85%
Market CapBRL 45.94B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1986
BRL 0.69
23.81%
Market CapBRL 46.22M
VolumeBRL 13.07M
1988
BRL 0.13
10.84%
Market CapBRL 46.17M
VolumeBRL 262,300
1987
BRL 12.05
5.95%
Market CapBRL 46.17M
VolumeBRL 205,224
1980
BRL 0.05
60.01%
Market CapBRL 46.15M
VolumeBRL 12.4M
1993
BRL 1.29
1.66%
Market CapBRL 46.09M
VolumeBRL 6.39M

Data provided by Coingecko API