IntentX (INTX) Live Price

IntentX logo
INTXIntentX
BRL 0.281174 -1.40%
Market Cap
BRL 13.88M
1.62%
Volume (24)
BRL 42,712
0.00%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
BRL 0.281174

Price Change

BRL -0.0039846482
1.40%
24h Low / 24h High
BRL 0.279295 / BRL 0.286676

Trading Volume

BRL 42,712
0.00%
Volume / Market Cap
0.0030779774
Market Dominance
0.000085017993%
Market Rank
#2625

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
BRL 13,876,645
1.62%

Fully Diluted
Market Cap

BRL 28,051,079
1.56%

IntentX Price Yesterday

Yesterday's Low / High
BRL 0.28494817 / BRL 0.28495257
Yesterday's Open / Close
BRL 0.28494817 / BRL 0.28495257
Yesterday's Change
1.33%
Yesterday's Volume
BRL 10,172.086

IntentX Price History

7d Low / 7d High
BRL 0.047234501 / BRL 0.055713882
30d Low / 30d High
BRL 0.2816304 / BRL 0.28519904
90d Low / 90d High
BRL 0.28043346 / BRL 0.28969874
52 Week Low / 52 Week High
BRL 0.28043346 / BRL 0.32197052
All Time HighJun 9, 2024 (8 months ago)
BRL 3.78
92.55%
All Time LowMar 3, 2025 (0 days ago)
BRL 0.279295
0.74%

Data provided by Coingecko API

INTX to BRL converter

IntentX
IntentXINTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to BRL)

INTXBRL by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (BRL)

Date
3/2/2025
BRL 0.283217
BRL 0
BRL 0.285199
BRL 0.282232
3/1/2025
BRL 0.282046
BRL 0.283217
BRL 0.283216
BRL 0.280433
2/28/2025
BRL 0.285687
BRL 0.282046
BRL 0.289673
BRL 0.281885
2/27/2025
BRL 0.287375
BRL 0.285687
BRL 0.289699
BRL 0.28577
2/26/2025
BRL 0.298301
BRL 0.287375
BRL 0.298991
BRL 0.286748
2/25/2025
BRL 0.320266
BRL 0.298301
BRL 0.321971
BRL 0.301492
2/24/2025
BRL 0.316409
BRL 0.320266
BRL 0.31889
BRL 0.310126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,831
8.25%
Market CapBRL 1.7T
VolumeBRL 51.92B
2
BRL 2,122.72
14.70%
Market CapBRL 257.79B
VolumeBRL 32.44B
4
BRL 2.39
17.07%
Market CapBRL 138.52B
VolumeBRL 14.46B
5
BRL 573.98
8.27%
Market CapBRL 83.69B
VolumeBRL 1.5B
6
BRL 142.15
17.41%
Market CapBRL 72.12B
VolumeBRL 11B
9
BRL 0.2
13.95%
Market CapBRL 29.58B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2615
BRL 102.93
16.89%
Market CapBRL 13.95M
VolumeBRL 14,613
2622
BRL 0.00140094
0.85%
Market CapBRL 13.94M
VolumeBRL 87,401
2623
BRL 0.05
7.91%
Market CapBRL 13.89M
VolumeBRL 74,956
2605
BRL 0.02
18.09%
Market CapBRL 13.88M
VolumeBRL 412,954
2620
BRL 0.00224317
15.25%
Market CapBRL 13.87M
VolumeBRL 123,982

Data provided by Coingecko API