IntentX (INTX) Live Price

IntentX logo
INTXIntentX
0.052274 -0.08%
Market Cap
€2.59M
0.06%
Volume (24)
190
1.02%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
€0.052274

Price Change

€-0.000043390017
0.08%
24h Low / 24h High
€0.050383 / €0.054731

Trading Volume

€190.45
1.02%
Volume / Market Cap
0.000073556021
Market Dominance
0.000080567118%
Market Rank
#2618

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
€2,589,183
0.06%

Fully Diluted
Market Cap

€5,233,928
0.56%

IntentX Price Yesterday

Yesterday's Low / High
€0.052361685 / €0.052902846
Yesterday's Open / Close
€0.052361685 / €0.052902846
Yesterday's Change
0.68%
Yesterday's Volume
€4,246.5368

IntentX Price History

7d Low / 7d High
€0.05431835 / €0.056356142
30d Low / 30d High
€0.052050081 / €0.05313506
90d Low / 90d High
€0.052050081 / €0.053735647
52 Week Low / 52 Week High
€0.052050081 / €0.053735647
All Time HighJun 9, 2024 (8 months ago)
€0.653105
92.00%
All Time LowFeb 21, 2025 (0 days ago)
€0.050383
3.74%

Data provided by Coingecko API

INTX to EUR converter

IntentX
IntentXINTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to EUR)

INTXEUR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (EUR)

Date
2/21/2025
€0.053002
€0
€0.053022
€0.05205
2/20/2025
€0.053435
€0.053002
€0.053435
€0.052879
2/19/2025
€0.052945
€0.053435
€0.053736
€0.052788
2/18/2025
€0.052695
€0.052945
€0.053095
€0.052307
2/17/2025
€0.05295
€0.052695
€0.052987
€0.052497
2/16/2025
€0.052904
€0.05295
€0.05304
€0.052435
2/15/2025
€0.052897
€0.052904
€0.053696
€0.052788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,569
2.02%
Market Cap€1.91T
Volume€45.54B
2
2,739.76
2.23%
Market Cap€329.96B
Volume€33.78B
3
2.59
3.09%
Market Cap€149.94B
Volume€5.01B
5
657.34
0.76%
Market Cap€95.86B
Volume€1.04B
6
173.81
3.22%
Market Cap€84.92B
Volume€4.83B
8
0.24
4.68%
Market Cap€36.18B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2612
0.01
0%
Market Cap€2.6M
Volume€0
2587
0.08
3.59%
Market Cap€2.59M
Volume€3,087
2615
Market Cap€2.59M
Volume€12,906
2536
0.23
9.29%
Market Cap€2.59M
Volume€728,276
2608
0.00260668
5.09%
Market Cap€2.59M
Volume€2,693

Data provided by Coingecko API