IntentX (INTX) Live Price

IntentX logo
INTXIntentX
0.141288+ 1.38%
Market Cap
€6.31M
1.59%
Volume (24)
41,562
0.14%
Circulating Supply
44,681,021 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
€0.141288

Price Change

€0.0019252
1.38%
24h Low / 24h High
€0.138823 / €0.143499

Trading Volume

€41,562
0.14%
Volume / Market Cap
0.0065836808
Market Dominance
0.00020759512%
Market Rank
#1914

IntentX Supply

Circulating Supply
44,681,020.612 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
€6,312,882
1.59%

Fully Diluted
Market Cap

€14,128,777
1.12%

IntentX Price Yesterday

Yesterday's Low / High
€0.13956363 / €0.13988968
Yesterday's Open / Close
€0.13988968 / €0.13956363
Yesterday's Change
1.12%
Yesterday's Volume
€194,848.95

IntentX Price History

7d Low / 7d High
€0.13975893 / €0.15256871
30d Low / 30d High
€0.13913648 / €0.1441865
90d Low / 90d High
€0.13913648 / €0.1441865
52 Week Low / 52 Week High
€0.12298063 / €0.1441865
All Time HighJun 9, 2024 (5 months ago)
€0.653105
78.40%
All Time LowAug 5, 2024 (3 months ago)
€0.088449
59.50%

Data provided by Coingecko API

INTX to EUR converter

IntentX
IntentXINTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to EUR)

INTXEUR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (EUR)

Date
11/20/2024
€0.14108
€0
€0.144187
€0.139136
11/19/2024
€0.141651
€0.14108
€0.141651
€0.13973
11/18/2024
€0.142014
€0.141651
€0.142014
€0.140112
11/17/2024
€0.141719
€0.142014
€0.14207
€0.140404
11/16/2024
€0.140987
€0.141719
€0.141739
€0.140699
11/15/2024
€0.137594
€0.140987
€0.141346
€0.13729
11/14/2024
€0.123282
€0.137594
€0.140621
€0.122981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,155
3.80%
Market Cap€1.92T
Volume€114.43B
2
3,316
7.49%
Market Cap€399.07B
Volume€53.72B
4
250.12
6.90%
Market Cap€118.61B
Volume€12.86B
5
620.86
2.13%
Market Cap€90.49B
Volume€2.32B
6
1.11
1.13%
Market Cap€63.15B
Volume€7.32B
7
0.38
0.61%
Market Cap€56.29B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

1911
0.04
41.07%
Market Cap€6.34M
Volume€9,003
1912
0.01
19.31%
Market Cap€6.32M
Volume€2.74M
1909
0.00009095
2.95%
Market Cap€6.31M
Volume€106,473
1913
0.002136
9.39%
Market Cap€6.31M
Volume€970,802
1915
0.01
6.22%
Market Cap€6.3M
Volume€214,698

Data provided by Coingecko API