IntentX (INTX) Live Price

IntentX logo
INTXIntentX
0.131904 -1.61%
Market Cap
€5.02M
1.51%
Volume (24)
13,408
0.10%
Circulating Supply
38,057,573 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
€0.131904

Price Change

€-0.0021531231
1.61%
24h Low / 24h High
€0.131627 / €0.134576

Trading Volume

€13,408.17
0.10%
Volume / Market Cap
0.002670489
Market Dominance
0.00023187532%
Market Rank
#1764

IntentX Supply

Circulating Supply
38,057,572.858 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
€5,020,867
1.51%

Fully Diluted
Market Cap

€13,192,820
1.64%

IntentX Price Yesterday

Yesterday's Low / High
€0.13406026 / €0.13420587
Yesterday's Open / Close
€0.13420587 / €0.13406026
Yesterday's Change
1.66%
Yesterday's Volume
€6,931.1911

IntentX Price History

7d Low / 7d High
€0.14733299 / €0.16198143
30d Low / 30d High
€0.13383249 / €0.13474086
90d Low / 90d High
€0.13334307 / €0.13629107
52 Week Low / 52 Week High
€0.1327092 / €0.14500821
All Time HighJun 9, 2024 (3 months ago)
€0.653105
79.78%
All Time LowAug 5, 2024 (1 months ago)
€0.088449
49.30%

Data provided by Coingecko API

INTX to EUR converter

IntentX
IntentXINTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to EUR)

INTXEUR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (EUR)

Date
9/28/2024
€0.134314
€0
€0.1345
€0.133832
9/27/2024
€0.135043
€0.134314
€0.135161
€0.134098
9/26/2024
€0.134773
€0.135043
€0.135268
€0.133587
9/25/2024
€0.132718
€0.134773
€0.136291
€0.132718
9/24/2024
€0.136923
€0.132718
€0.137239
€0.132709
9/23/2024
€0.135178
€0.136923
€0.137193
€0.135178
9/22/2024
€0.137387
€0.135178
€0.145008
€0.135111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,586
0.04%
Market Cap€1.3T
Volume€11.79B
2
2,647.49
0.80%
Market Cap€318.67B
Volume€9.37B
4
596.77
0.50%
Market Cap€87.05B
Volume€366.17M
5
156.12
0.33%
Market Cap€73.21B
Volume€1.56B
7
0.63
3.14%
Market Cap€35.48B
Volume€2.31B
9
0.13
3.85%
Market Cap€18.51B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

1761
0.03
1.03%
Market Cap€5.07M
Volume€377,275
1762
0.03
0.02%
Market Cap€5.06M
Volume€7
1763
0.01
5.01%
Market Cap€5.02M
Volume€25,251
1765
0.03
3.65%
Market Cap€5.01M
Volume€95,465
1766
235.2
0.31%
Market Cap€5.01M
Volume€92

Data provided by Coingecko API