IntentX (INTX) Live Price

IntentX logo
INTXIntentX
0.13912 -0.38%
Market Cap
€6.11M
1.11%
Volume (24)
28,760
6.52%
Circulating Supply
44,022,127 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
€0.13912

Price Change

€-0.00053007911
0.38%
24h Low / 24h High
€0.138252 / €0.142329

Trading Volume

€28,760
6.52%
Volume / Market Cap
0.0047043936
Market Dominance
0.00024914589%
Market Rank
#1880

IntentX Supply

Circulating Supply
44,022,127.14 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
€6,113,434
1.11%

Fully Diluted
Market Cap

€13,887,185
0.38%

IntentX Price Yesterday

Yesterday's Low / High
€0.13937433 / €0.13941527
Yesterday's Open / Close
€0.13937433 / €0.13941527
Yesterday's Change
0.20%
Yesterday's Volume
€31,727.188

IntentX Price History

7d Low / 7d High
€0.11919843 / €0.15919465
30d Low / 30d High
€0.13932772 / €0.14140469
90d Low / 90d High
€0.11120808 / €0.14140469
52 Week Low / 52 Week High
€0.11120808 / €0.14583688
All Time HighJun 9, 2024 (5 months ago)
€0.653105
78.71%
All Time LowAug 5, 2024 (3 months ago)
€0.088449
57.22%

Data provided by Coingecko API

INTX to EUR converter

IntentX
IntentXINTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to EUR)

INTXEUR by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (EUR)

Date
11/12/2024
€0.139781
€0
€0.141405
€0.139374
11/11/2024
€0.137034
€0.139781
€0.141339
€0.136125
11/10/2024
€0.113023
€0.137034
€0.137863
€0.111208
11/9/2024
€0.116576
€0.113023
€0.117969
€0.113512
11/8/2024
€0.140234
€0.116576
€0.140234
€0.114646
11/7/2024
€0.140635
€0.140234
€0.140747
€0.139515
11/6/2024
€0.143175
€0.140635
€0.145837
€0.140054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,110
0.01%
Market Cap€1.74T
Volume€150.28B
2
3,253.23
2.92%
Market Cap€391.25B
Volume€59.31B
4
212.33
3.45%
Market Cap€100.06B
Volume€12.64B
5
626.96
4.28%
Market Cap€91.38B
Volume€3.55B
6
0.39
12.56%
Market Cap€56.08B
Volume€45.08B
7
0.71
16.25%
Market Cap€40.41B
Volume€12.95B

Data provided by Coingecko API

More Cryptocurrencies

1877
0.1
17.34%
Market Cap€6.18M
Volume€735,375
1878
0.01
8.42%
Market Cap€6.18M
Volume€883,334
1879
Market Cap€6.15M
Volume€4.4M
1881
0.0015424
4.90%
Market Cap€6.1M
Volume€327,242
1882
1.58
4.64%
Market Cap€6.09M
Volume€89,844

Data provided by Coingecko API