IntentX (INTX) Live Price

IntentX logo
INTXIntentX
GBP 0.043726 -0.14%
Market Cap
GBP 2.15M
1.00%
Volume (24)
GBP 3,375
1.02%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
GBP 0.04372632

Price Change

GBP -0.000061681856
0.14%
24h Low / 24h High
GBP 0.04170372 / GBP 0.04524242

Trading Volume

GBP 3,374.59
1.02%
Volume / Market Cap
0.0015724547
Market Dominance
0.000080690124%
Market Rank
#2599

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
GBP 2,146,065
1.00%

Fully Diluted
Market Cap

GBP 4,338,183
0.50%

IntentX Price Yesterday

Yesterday's Low / High
GBP 0.043377024 / GBP 0.043825328
Yesterday's Open / Close
GBP 0.043377024 / GBP 0.043825328
Yesterday's Change
0.29%
Yesterday's Volume
GBP 3,517.8801

IntentX Price History

7d Low / 7d High
GBP 0.05431835 / GBP 0.056356142
30d Low / 30d High
GBP 0.043077904 / GBP 0.044044911
90d Low / 90d High
GBP 0.043077904 / GBP 0.044508455
52 Week Low / 52 Week High
GBP 0.043077904 / GBP 0.04473776
All Time HighJun 9, 2024 (8 months ago)
GBP 0.556216
92.20%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.04170372
4.06%

Data provided by Coingecko API

INTX to GBP converter

IntentX
IntentXINTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to GBP)

INTXGBP by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (GBP)

Date
2/21/2025
GBP 0.043918
GBP 0
GBP 0.043944
GBP 0.043078
2/20/2025
GBP 0.04425
GBP 0.043918
GBP 0.04425
GBP 0.043821
2/19/2025
GBP 0.043819
GBP 0.04425
GBP 0.044508
GBP 0.043733
2/18/2025
GBP 0.043777
GBP 0.043819
GBP 0.044022
GBP 0.043409
2/17/2025
GBP 0.04413
GBP 0.043777
GBP 0.04413
GBP 0.043583
2/16/2025
GBP 0.044102
GBP 0.04413
GBP 0.044215
GBP 0.043711
2/15/2025
GBP 0.044076
GBP 0.044102
GBP 0.044738
GBP 0.043986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,447
2.07%
Market CapGBP 1.91T
VolumeGBP 50.92B
2
GBP 2,689.26
2.66%
Market CapGBP 323.69B
VolumeGBP 34.3B
3
GBP 2.59
3.01%
Market CapGBP 149.73B
VolumeGBP 5.17B
5
GBP 657.08
0.48%
Market CapGBP 95.75B
VolumeGBP 1.12B
6
GBP 171.55
2.42%
Market CapGBP 83.65B
VolumeGBP 5.22B
8
GBP 0.244496
3.74%
Market CapGBP 36.12B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2.39M
VolumeGBP 340,292
2491
GBP 0.114068
5.60%
Market CapGBP 2.39M
VolumeGBP 629,980
2503
GBP 0.00018004
0.74%
Market CapGBP 2.39M
VolumeGBP 650,594
2504
GBP 0.00238854
1.27%
Market CapGBP 2.39M
VolumeGBP 23,054
2505
GBP 5.22
1.69%
Market CapGBP 2.38M
VolumeGBP 1,020
2508
GBP 0.03026804
1.06%
Market CapGBP 2.38M
VolumeGBP 53,381
2507
GBP 0.00951513
0.29%
Market CapGBP 2.38M
VolumeGBP 168,346
2509
GBP 0.00237261
2.75%
Market CapGBP 2.37M
VolumeGBP 242,169
2510
GBP 0.060545
1.78%
Market CapGBP 2.37M
VolumeGBP 4,812
2515
GBP 0.00240035
3.30%
Market CapGBP 2.36M
VolumeGBP 1.51M
2506
GBP 0.00699216
0.15%
Market CapGBP 2.36M
VolumeGBP 129,253
2511
GBP 0.01722131
0.13%
Market CapGBP 2.38M
VolumeGBP 14,735
2513
GBP 0.00000001
3.31%
Market CapGBP 2.35M
VolumeGBP 568
2512
GBP 0.00235156
4.50%
Market CapGBP 2.35M
VolumeGBP 149
2514
GBP 25.81
24.16%
Market CapGBP 2.35M
VolumeGBP 22,486
2519
GBP 0.00000234
1.59%
Market CapGBP 2.34M
VolumeGBP 166,992
2516
GBP 0.439961
1.93%
Market CapGBP 2.34M
VolumeGBP 1.95M
2518
GBP 0.01501169
0.49%
Market CapGBP 2.34M
VolumeGBP 56,990
2517
GBP 0.792837
0.34%
Market CapGBP 2.34M
VolumeGBP 312
2524
GBP 0.0076088
1.72%
Market CapGBP 2.33M
VolumeGBP 14,360
2520
GBP 0.00232868
8.99%
Market CapGBP 2.33M
VolumeGBP 49,001
2522
GBP 0.116991
2.95%
Market CapGBP 2.32M
VolumeGBP 115
2523
GBP 0.00041086
20.09%
Market CapGBP 2.32M
VolumeGBP 118,549
2525
GBP 0.00038014
29.65%
Market CapGBP 2.32M
VolumeGBP 345,663
2527
GBP 0.00038987
2.61%
Market CapGBP 2.31M
VolumeGBP 50,966
2529
GBP 0.128327
2.56%
Market CapGBP 2.31M
VolumeGBP 1,757
2528
GBP 0.596238
3.38%
Market CapGBP 2.3M
VolumeGBP 130,243
2526
GBP 0.00620332
26.04%
Market CapGBP 2.3M
VolumeGBP 231,967
2521
GBP 0.00229298
0.80%
Market CapGBP 2.3M
VolumeGBP 133,911
2531
GBP 0.03072671
5.22%
Market CapGBP 2.3M
VolumeGBP 417,251
2530
GBP 0.054935
1.50%
Market CapGBP 2.3M
VolumeGBP 16,629
2536
GBP 0.00229316
2.77%
Market CapGBP 2.3M
VolumeGBP 76
2532
GBP 0.00857591
5.05%
Market CapGBP 2.3M
VolumeGBP 623
2533
GBP 0.00229854
3.56%
Market CapGBP 2.3M
VolumeGBP 28,025
2538
GBP 0.00338835
0.50%
Market CapGBP 2.29M
VolumeGBP 27,509
2537
GBP 0.01135397
0.15%
Market CapGBP 2.29M
VolumeGBP 9,980
2539
GBP 0.02855156
41.24%
Market CapGBP 2.28M
VolumeGBP 698
2561
GBP 0.00227736
67.89%
Market CapGBP 2.27M
VolumeGBP 612,931
2535
GBP 0.00120616
9.33%
Market CapGBP 2.27M
VolumeGBP 1.25M
2540
GBP 0.862859
1.64%
Market CapGBP 2.27M
VolumeGBP 45,643
2546
GBP 0.00225984
0.60%
Market CapGBP 2.27M
VolumeGBP 17,087
2541
GBP 0.00000233
2.89%
Market CapGBP 2.27M
VolumeGBP 42,810
Market CapGBP 2.26M
VolumeGBP 78,132
2545
Market CapGBP 2.26M
VolumeGBP 2,088
2534
GBP 0.00235508
4.51%
Market CapGBP 2.26M
VolumeGBP 10,060
2544
GBP 0.00444721
2.66%
Market CapGBP 2.26M
VolumeGBP 140,521
2547
GBP 0.04503085
21.27%
Market CapGBP 2.26M
VolumeGBP 9,065
2549
GBP 0.00133577
2.65%
Market CapGBP 2.25M
VolumeGBP 47,619
2548
GBP 0.00342373
0%
Market CapGBP 2.26M
VolumeGBP 333
2550
GBP 0.03578814
5.80%
Market CapGBP 2.25M
VolumeGBP 186,514
2552
GBP 0.01922629
3.31%
Market CapGBP 2.25M
VolumeGBP 795,754
2551
GBP 0.00023048
0%
Market CapGBP 2.3M
VolumeGBP 576
2553
GBP 0.063707
1.14%
Market CapGBP 2.25M
VolumeGBP 4,280
2554
Market CapGBP 2.24M
VolumeGBP 225
2556
GBP 0.00041786
39.36%
Market CapGBP 2.24M
VolumeGBP 166,064
2557
GBP 0.00224334
2.16%
Market CapGBP 2.24M
VolumeGBP 4.46M
2572
GBP 0.331009
1.33%
Market CapGBP 2.23M
VolumeGBP 2,019
2555
GBP 0.088208
5.39%
Market CapGBP 2.23M
VolumeGBP 102,459
2558
GBP 0.10631
0.35%
Market CapGBP 2.23M
VolumeGBP 23,722
2559
GBP 0.02476181
1.56%
Market CapGBP 2.23M
VolumeGBP 1,965
2560
GBP 0.0222933
9.73%
Market CapGBP 2.23M
VolumeGBP 230,904
2563
GBP 0.00022741
1.47%
Market CapGBP 2.22M
VolumeGBP 762
2562
GBP 0.00261477
3.18%
Market CapGBP 2.22M
VolumeGBP 32,935
2564
GBP 0.00222674
0.91%
Market CapGBP 2.22M
VolumeGBP 408,365
2565
GBP 0.00792191
23.16%
Market CapGBP 2.22M
VolumeGBP 14,637
2568
GBP 0.02564659
4.39%
Market CapGBP 2.22M
VolumeGBP 1.56M
2566
Market CapGBP 2.25M
VolumeGBP 87
2567
GBP 0.00022168
3.70%
Market CapGBP 2.22M
VolumeGBP 1.14M
2570
GBP 16.55
2.29%
Market CapGBP 2.21M
VolumeGBP 816
2569
GBP 0.00220387
4.39%
Market CapGBP 2.21M
VolumeGBP 164,648
2581
GBP 0.00235534
20.75%
Market CapGBP 2.21M
VolumeGBP 2.1M
2573
GBP 2,116.43
2.95%
Market CapGBP 2.21M
VolumeGBP 20,403
2574
GBP 0.0020095
29.98%
Market CapGBP 2.2M
VolumeGBP 403,483
2579
GBP 0.00221749
2.61%
Market CapGBP 2.2M
VolumeGBP 43,621
2575
GBP 0.00559361
1.04%
Market CapGBP 2.2M
VolumeGBP 3,951
2576
GBP 0.0008156
5.16%
Market CapGBP 2.2M
VolumeGBP 6,893
2577
GBP 0.155907
4.66%
Market CapGBP 2.2M
VolumeGBP 616
2578
GBP 0.183268
1.70%
Market CapGBP 2.2M
VolumeGBP 29,046
2571
GBP 0.00343348
19.05%
Market CapGBP 2.2M
VolumeGBP 318,246
2580
GBP 0.02198126
4.40%
Market CapGBP 2.2M
VolumeGBP 33,199
2584
GBP 0.00508921
3.35%
Market CapGBP 2.19M
VolumeGBP 73,627
2583
GBP 0.1031
0%
Market CapGBP 2.18M
VolumeGBP 617
2582
GBP 0.00231774
14.64%
Market CapGBP 2.19M
VolumeGBP 118,599
2585
GBP 0.24303
3.35%
Market CapGBP 2.19M
VolumeGBP 83,137
2587
GBP 0.087119
2.30%
Market CapGBP 2.18M
VolumeGBP 44,362
2588
GBP 0.02184526
12.73%
Market CapGBP 2.18M
VolumeGBP 8,886
2586
GBP 0.00305254
3.97%
Market CapGBP 2.18M
VolumeGBP 113,166
2590
GBP 0.00217448
13.48%
Market CapGBP 2.17M
VolumeGBP 170,934
Market CapGBP 2.17M
VolumeGBP 94,742
2597
GBP 0.0000434
1.08%
Market CapGBP 2.17M
VolumeGBP 43,726
2591
GBP 0.00004211
3.61%
Market CapGBP 2.17M
VolumeGBP 78,616
2593
GBP 0.03476388
3.58%
Market CapGBP 2.17M
VolumeGBP 340,177
2592
GBP 0.03368877
0.64%
Market CapGBP 2.17M
VolumeGBP 54,794
2594
GBP 0.064793
1.69%
Market CapGBP 2.17M
VolumeGBP 6,427
2607
GBP 0.062964
3.64%
Market CapGBP 2.16M
VolumeGBP 3,990
2601
GBP 0.996899
4.39%
Market CapGBP 2.16M
VolumeGBP 79,142
2602
GBP 0.00216208
4.12%
Market CapGBP 2.16M
VolumeGBP 12,862
2596
GBP 0.01668699
3.20%
Market CapGBP 2.16M
VolumeGBP 13,564
2598
GBP 1.012
0.09%
Market CapGBP 2.16M
VolumeGBP 551,610
Market CapGBP 2.39M
VolumeGBP 340,292
2491
GBP 0.114068
5.60%
Market CapGBP 2.39M
VolumeGBP 629,980

Data provided by Coingecko API