IntentX (INTX) Live Price

IntentX logo
INTXIntentX
GBP 0.140828 -7.08%
Market Cap
GBP 6.97M
7.33%
Volume (24)
GBP 94,362
0.31%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
GBP 0.140828

Price Change

GBP -0.010738078
7.08%
24h Low / 24h High
GBP 0.13859 / GBP 0.152179

Trading Volume

GBP 94,362
0.31%
Volume / Market Cap
0.013544788
Market Dominance
0.00024012562%
Market Rank
#1874

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
GBP 6,966,665
7.33%

Fully Diluted
Market Cap

GBP 14,082,832
0.45%

IntentX Price Yesterday

Yesterday's Low / High
GBP 0.14135854 / GBP 0.14156428
Yesterday's Open / Close
GBP 0.14156428 / GBP 0.14135854
Yesterday's Change
0.45%
Yesterday's Volume
GBP 88,120.401

IntentX Price History

7d Low / 7d High
GBP 0.17671247 / GBP 0.24813077
30d Low / 30d High
GBP 0.14103642 / GBP 0.15214548
90d Low / 90d High
GBP 0.14103642 / GBP 0.17528512
52 Week Low / 52 Week High
GBP 0.14103642 / GBP 0.19654512
All Time HighJun 9, 2024 (6 months ago)
GBP 0.556216
74.67%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.076046
85.28%

Data provided by Coingecko API

INTX to GBP converter

IntentX
IntentXINTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to GBP)

INTXGBP by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (GBP)

Date
12/21/2024
GBP 0.149383
GBP 0
GBP 0.152145
GBP 0.141036
12/20/2024
GBP 0.158284
GBP 0.149383
GBP 0.158922
GBP 0.148296
12/19/2024
GBP 0.165577
GBP 0.158284
GBP 0.165577
GBP 0.158279
12/18/2024
GBP 0.176742
GBP 0.165577
GBP 0.176742
GBP 0.164294
12/17/2024
GBP 0.193602
GBP 0.176742
GBP 0.19465
GBP 0.176461
12/16/2024
GBP 0.196137
GBP 0.193602
GBP 0.196137
GBP 0.188007
12/15/2024
GBP 0.177047
GBP 0.196137
GBP 0.196545
GBP 0.175709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,202
1.09%
Market CapGBP 1.92T
VolumeGBP 45.74B
2
GBP 3,385.15
1.83%
Market CapGBP 407.27B
VolumeGBP 29.63B
4
GBP 2.27
1.74%
Market CapGBP 129.72B
VolumeGBP 12.12B
5
GBP 666.64
1.67%
Market CapGBP 97.16B
VolumeGBP 1.31B
6
GBP 186.13
3.76%
Market CapGBP 89.15B
VolumeGBP 6.78B
7
GBP 0.321017
4.47%
Market CapGBP 47.21B
VolumeGBP 5.59B

Data provided by Coingecko API

More Cryptocurrencies

1867
GBP 0.00700381
1879.87%
Market CapGBP 7M
VolumeGBP 250,262
1870
GBP 0.557508
0.96%
Market CapGBP 6.99M
VolumeGBP 2,547
1871
GBP 0.069692
12.36%
Market CapGBP 6.98M
VolumeGBP 52,897
1872
GBP 0.00704132
7.09%
Market CapGBP 6.95M
VolumeGBP 61,240
1876
GBP 0.00696453
10.11%
Market CapGBP 6.95M
VolumeGBP 346

Data provided by Coingecko API