IntentX (INTX) Live Price

IntentX logo
INTXIntentX
GBP 0.117587+ 1.43%
Market Cap
GBP 5.25M
1.64%
Volume (24)
GBP 34,590
0.15%
Circulating Supply
44,681,021 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
GBP 0.117587

Price Change

GBP 0.00165824
1.43%
24h Low / 24h High
GBP 0.115697 / GBP 0.119514

Trading Volume

GBP 34,590
0.15%
Volume / Market Cap
0.0065836531
Market Dominance
0.00020676442%
Market Rank
#1914

IntentX Supply

Circulating Supply
44,681,020.612 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
GBP 5,253,922
1.64%

Fully Diluted
Market Cap

GBP 11,758,734
0.98%

IntentX Price Yesterday

Yesterday's Low / High
GBP 0.11630322 / GBP 0.11659509
Yesterday's Open / Close
GBP 0.11659509 / GBP 0.11630322
Yesterday's Change
0.98%
Yesterday's Volume
GBP 162,402.48

IntentX Price History

7d Low / 7d High
GBP 0.13975893 / GBP 0.15256871
30d Low / 30d High
GBP 0.11580079 / GBP 0.12031858
90d Low / 90d High
GBP 0.11580079 / GBP 0.12031858
52 Week Low / 52 Week High
GBP 0.10226765 / GBP 0.12031858
All Time HighJun 9, 2024 (5 months ago)
GBP 0.556216
78.89%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.076046
54.40%

Data provided by Coingecko API

INTX to GBP converter

IntentX
IntentXINTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to GBP)

INTXGBP by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (GBP)

Date
11/20/2024
GBP 0.117909
GBP 0
GBP 0.120319
GBP 0.115801
11/19/2024
GBP 0.118387
GBP 0.117909
GBP 0.118387
GBP 0.11674
11/18/2024
GBP 0.11857
GBP 0.118387
GBP 0.118677
GBP 0.117132
11/17/2024
GBP 0.118431
GBP 0.11857
GBP 0.118651
GBP 0.117332
11/16/2024
GBP 0.117848
GBP 0.118431
GBP 0.118447
GBP 0.117619
11/15/2024
GBP 0.11439
GBP 0.117848
GBP 0.118023
GBP 0.114158
11/14/2024
GBP 0.10249
GBP 0.11439
GBP 0.116892
GBP 0.102268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,187
3.65%
Market CapGBP 1.92T
VolumeGBP 114.04B
2
GBP 3,319.25
7.41%
Market CapGBP 399.48B
VolumeGBP 52.36B
4
GBP 249.71
6.59%
Market CapGBP 118.51B
VolumeGBP 12.86B
5
GBP 621.44
2.03%
Market CapGBP 90.67B
VolumeGBP 2.32B
6
GBP 1.11
1.42%
Market CapGBP 63.3B
VolumeGBP 7.14B
7
GBP 0.383813
1.04%
Market CapGBP 56.43B
VolumeGBP 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1915
GBP 0.00449669
5.94%
Market CapGBP 5.25M
VolumeGBP 179,002
1916
GBP 0.00177739
9.32%
Market CapGBP 5.25M
VolumeGBP 805,912
1917
GBP 0.03608083
32.29%
Market CapGBP 5.25M
VolumeGBP 9,405
1918
GBP 0.137177
14.90%
Market CapGBP 5.23M
VolumeGBP 4,005
1919
GBP 0.329297
1.77%
Market CapGBP 5.22M
VolumeGBP 9,752

Data provided by Coingecko API