Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
JPY 86.46 -1.61%
Market Cap
JPY 1.19B
2.13%
Volume (24)
JPY 12,547,318
0.90%
Circulating Supply
13,696,763 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
JPY 86.46

Price Change

JPY -1.4177557
1.61%
24h Low / 24h High
JPY 81.74 / JPY 88.17

Trading Volume

JPY 12,547,318
0.90%
Volume / Market Cap
0.010587752
Market Dominance
0.00021349531%
Market Rank
#1940

Stride Staked Osmo Supply

Circulating Supply
13,696,763.396 STOSMO
Total Supply
13,696,763.396 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
JPY 1,185,078,500
2.13%

Fully Diluted
Market Cap

JPY 1,185,078,500
1.54%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
JPY 84.864464 / JPY 85.558646
Yesterday's Open / Close
JPY 85.558646 / JPY 84.864464
Yesterday's Change
1.47%
Yesterday's Volume
JPY 21,576,713

Stride Staked Osmo Price History

7d Low / 7d High
JPY 0.5284979 / JPY 0.66085404
30d Low / 30d High
JPY 82.4545 / JPY 93.011711
90d Low / 90d High
JPY 82.4545 / JPY 102.81303
52 Week Low / 52 Week High
JPY 82.4545 / JPY 102.81303
All Time HighSep 5, 2023 (1 years ago)
JPY 488.09
82.27%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.00008573
>1000000%

Data provided by Coingecko API

STOSMO to JPY converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Osmo Price Chart (STOSMO to JPY)

STOSMOJPY by TradingView

Stride Staked Osmo Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Osmo Historical Price Data (JPY)

Date
1/20/2025
JPY 84.505082
JPY 0
JPY 90.430936
JPY 82.4545
1/19/2025
JPY 94.49576
JPY 84.505082
JPY 96.780531
JPY 86.739158
1/18/2025
JPY 101.303619
JPY 94.49576
JPY 102.074838
JPY 92.984824
1/17/2025
JPY 97.767233
JPY 101.303619
JPY 102.813027
JPY 97.767233
1/16/2025
JPY 99.033181
JPY 97.767233
JPY 99.033181
JPY 96.266647
1/15/2025
JPY 94.037978
JPY 99.033181
JPY 97.842612
JPY 92.088058
1/14/2025
JPY 90.253194
JPY 94.037978
JPY 94.345096
JPY 90.253194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,513
2.52%
Market CapJPY 2.07T
VolumeJPY 113B
2
JPY 3,299.08
0.65%
Market CapJPY 397.45B
VolumeJPY 41.95B
3
JPY 3.13
4.86%
Market CapJPY 180.04B
VolumeJPY 14.14B
5
JPY 241.85
4.74%
Market CapJPY 118.04B
VolumeJPY 16B
6
JPY 688.03
1.00%
Market CapJPY 100.36B
VolumeJPY 1.55B
7
JPY 0.372623
0.60%
Market CapJPY 55.18B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

1937
JPY 0.00005683
2.90%
Market CapJPY 1.19B
VolumeJPY 17.19M
1932
JPY 0.0000119
8.04%
Market CapJPY 1.19B
VolumeJPY 151.42M
1939
JPY 2.39
13.50%
Market CapJPY 1.19B
VolumeJPY 9.33M
1941
JPY 1.18
3.51%
Market CapJPY 1.18B
VolumeJPY 34.96M
1942
JPY 0.194873
4.29%
Market CapJPY 1.18B
VolumeJPY 11.4M

Data provided by Coingecko API