Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
JPY 35.18+ 4.96%
Market Cap
JPY 467.17M
4.90%
Volume (24)
JPY 1,615,517
15.75%
Circulating Supply
13,268,572 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
JPY 35.18

Price Change

JPY 1.66
4.96%
24h Low / 24h High
JPY 33.34 / JPY 36.22

Trading Volume

JPY 1,615,517
15.75%
Volume / Market Cap
0.0034580941
Market Dominance
0.000077036673%
Market Rank
#2857

Stride Staked Osmo Supply

Circulating Supply
13,268,571.788 STOSMO
Total Supply
13,268,571.788 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
JPY 467,169,770
4.90%

Fully Diluted
Market Cap

JPY 467,169,770
1.79%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
JPY 35.771678 / JPY 35.925979
Yesterday's Open / Close
JPY 35.771678 / JPY 35.925979
Yesterday's Change
1.87%
Yesterday's Volume
JPY 1,086,322.2

Stride Staked Osmo Price History

7d Low / 7d High
JPY 0.22361852 / JPY 0.24565075
30d Low / 30d High
JPY 33.031826 / JPY 36.286317
90d Low / 90d High
JPY 33.031826 / JPY 36.286317
52 Week Low / 52 Week High
JPY 33.031826 / JPY 36.286317
All Time HighSep 5, 2023 (2 years ago)
JPY 488.09
92.78%
All Time LowSep 18, 2024 (12 months ago)
JPY 0.00008573
>1000000%

Data provided by Coingecko API

STOSMO to JPY converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Osmo Price Chart (STOSMO to JPY)

STOSMOJPY by TradingView

Stride Staked Osmo Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Osmo Historical Price Data (JPY)

Date
9/13/2025
JPY 35.57209
JPY 0
JPY 36.286317
JPY 33.031826
9/12/2025
JPY 35.547496
JPY 35.57209
JPY 35.693395
JPY 35.152956
9/11/2025
JPY 35.126505
JPY 35.547496
JPY 35.469196
JPY 34.929447
9/10/2025
JPY 34.844123
JPY 35.126505
JPY 35.392603
JPY 34.759045
9/9/2025
JPY 34.127167
JPY 34.844123
JPY 35.297014
JPY 34.127167
9/8/2025
JPY 34.744566
JPY 34.127167
JPY 34.757725
JPY 33.688831
9/7/2025
JPY 34.143764
JPY 34.744566
JPY 34.813391
JPY 34.105373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 33 minutes and 51 seconds

Explore Our Other Products for STOSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,741
0.20%
Market CapJPY 2.31T
VolumeJPY 25.09B
2
JPY 4,622.6
0.80%
Market CapJPY 558.33B
VolumeJPY 23.79B
3
JPY 3.04
2.51%
Market CapJPY 181.42B
VolumeJPY 4.52B
5
JPY 243.09
1.36%
Market CapJPY 131.98B
VolumeJPY 9.29B
6
JPY 929.46
0.13%
Market CapJPY 129.37B
VolumeJPY 1.25B
8
JPY 0.279081
3.16%
Market CapJPY 42.15B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

2854
Market CapJPY 468.25M
VolumeJPY 17.9M
2855
JPY 0.466151
21.71%
Market CapJPY 468.04M
VolumeJPY 8.33M
2856
JPY 0.458379
5.66%
Market CapJPY 467.53M
VolumeJPY 608,159
2858
JPY 0.00047526
39.49%
Market CapJPY 466.97M
VolumeJPY 81.6M
2859
JPY 7.2
2.76%
Market CapJPY 466.66M
VolumeJPY 197,882

Data provided by Coingecko API