Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
JPY 89.33 -11.18%
Market Cap
JPY 1.18B
10.66%
Volume (24)
JPY 10,532,423
40.09%
Circulating Supply
13,258,729 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
JPY 89.33

Price Change

JPY -11.238301
11.18%
24h Low / 24h High
JPY 88.04 / JPY 100.56

Trading Volume

JPY 10,532,423
40.09%
Volume / Market Cap
0.0088990587
Market Dominance
0.00020893388%
Market Rank
#1962

Stride Staked Osmo Supply

Circulating Supply
13,258,729.173 STOSMO
Total Supply
13,258,729.173 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
JPY 1,183,543,500
10.66%

Fully Diluted
Market Cap

JPY 1,183,543,500
0.75%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
JPY 89.887602 / JPY 89.994334
Yesterday's Open / Close
JPY 89.887602 / JPY 89.994334
Yesterday's Change
0.68%
Yesterday's Volume
JPY 8,710,763.9

Stride Staked Osmo Price History

7d Low / 7d High
JPY 0.53193253 / JPY 0.82932623
30d Low / 30d High
JPY 89.887602 / JPY 100.95617
90d Low / 90d High
JPY 83.393789 / JPY 112.16042
52 Week Low / 52 Week High
JPY 83.393789 / JPY 127.60428
All Time HighSep 5, 2023 (1 years ago)
JPY 488.09
81.74%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.00008573
>1000000%

Data provided by Coingecko API

STOSMO to JPY converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Osmo Price Chart (STOSMO to JPY)

STOSMOJPY by TradingView

Stride Staked Osmo Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Osmo Historical Price Data (JPY)

Date
12/21/2024
JPY 96.484
JPY 0
JPY 100.956174
JPY 89.887602
12/20/2024
JPY 96.277716
JPY 96.484
JPY 97.127053
JPY 83.393789
12/19/2024
JPY 101.508173
JPY 96.277716
JPY 104.060505
JPY 93.12361
12/18/2024
JPY 109.507115
JPY 101.508173
JPY 112.160416
JPY 102.815691
12/17/2024
JPY 116.981928
JPY 109.507115
JPY 116.981928
JPY 109.837334
12/16/2024
JPY 125.251182
JPY 116.981928
JPY 127.212567
JPY 115.780721
12/15/2024
JPY 124.718939
JPY 125.251182
JPY 127.60428
JPY 120.163694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,393
2.46%
Market CapJPY 1.9T
VolumeJPY 48.22B
2
JPY 3,341.76
4.94%
Market CapJPY 401.18B
VolumeJPY 30.69B
4
JPY 2.23
5.04%
Market CapJPY 127.52B
VolumeJPY 12.45B
5
JPY 660.49
3.94%
Market CapJPY 96.2B
VolumeJPY 1.41B
6
JPY 184.65
6.84%
Market CapJPY 88.37B
VolumeJPY 6.96B
7
JPY 0.314382
9.04%
Market CapJPY 46.1B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

1957
JPY 0.01193244
10.32%
Market CapJPY 1.19B
VolumeJPY 54.46M
1958
JPY 0.00580507
0.57%
Market CapJPY 1.19B
VolumeJPY 12.29M
1959
JPY 3.56
7.50%
Market CapJPY 1.19B
VolumeJPY 33.25M
1960
JPY 1.69
11.10%
Market CapJPY 1.18B
VolumeJPY 34.99M
1961
Market CapJPY 1.18B
VolumeJPY 10.74M

Data provided by Coingecko API