Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
JPY 38.6 -0.37%
Market Cap
JPY 507.81M
0.36%
Volume (24)
JPY 2,626,793
160.04%
Circulating Supply
13,155,767 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
JPY 38.6

Price Change

JPY -0.1423869
0.37%
24h Low / 24h High
JPY 38.58 / JPY 40.63

Trading Volume

JPY 2,626,793
160.04%
Volume / Market Cap
0.0051728042
Market Dominance
0.000089560279%
Market Rank
#2631

Stride Staked Osmo Supply

Circulating Supply
13,155,767.445 STOSMO
Total Supply
13,155,767.445 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
JPY 507,808,320
0.36%

Fully Diluted
Market Cap

JPY 507,808,320
2.57%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
JPY 39.267078 / JPY 39.972065
Yesterday's Open / Close
JPY 39.972065 / JPY 39.267078
Yesterday's Change
2.57%
Yesterday's Volume
JPY 1,178,809.5

Stride Staked Osmo Price History

7d Low / 7d High
JPY 0.24274419 / JPY 0.2824902
30d Low / 30d High
JPY 37.796745 / JPY 39.972065
90d Low / 90d High
JPY 35.512201 / JPY 39.972065
52 Week Low / 52 Week High
JPY 35.512201 / JPY 42.322628
All Time HighSep 5, 2023 (1 years ago)
JPY 488.09
92.09%
All Time LowSep 18, 2024 (10 months ago)
JPY 0.00008573
>1000000%

Data provided by Coingecko API

STOSMO to JPY converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Osmo Price Chart (STOSMO to JPY)

STOSMOJPY by TradingView

Stride Staked Osmo Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Osmo Historical Price Data (JPY)

Date
7/27/2025
JPY 38.435382
JPY 0
JPY 39.972065
JPY 38.435382
7/26/2025
JPY 38.123662
JPY 38.435382
JPY 39.024299
JPY 37.796745
7/25/2025
JPY 37.700241
JPY 38.123662
JPY 38.096636
JPY 37.046673
7/24/2025
JPY 37.432058
JPY 37.700241
JPY 38.037893
JPY 35.512201
7/23/2025
JPY 40.738258
JPY 37.432058
JPY 40.794715
JPY 37.352733
7/22/2025
JPY 41.669423
JPY 40.738258
JPY 41.669423
JPY 39.376579
7/21/2025
JPY 41.095951
JPY 41.669423
JPY 42.322628
JPY 40.695508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,611
1.42%
Market CapJPY 2.34T
VolumeJPY 41.28B
2
JPY 3,774.22
1.84%
Market CapJPY 457.17B
VolumeJPY 36.66B
3
JPY 3.14
1.95%
Market CapJPY 187.15B
VolumeJPY 7.49B
5
JPY 830.42
0.73%
Market CapJPY 115.98B
VolumeJPY 3.3B
6
JPY 185.65
1.44%
Market CapJPY 100.02B
VolumeJPY 11.19B
8
JPY 0.229848
4.25%
Market CapJPY 34.67B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 508.3M
VolumeJPY 26.86M
2629
JPY 0.278707
9.35%
Market CapJPY 508.25M
VolumeJPY 42.15M
Market CapJPY 502.76M
VolumeJPY 277
2632
JPY 0.506097
13.84%
Market CapJPY 506.12M
VolumeJPY 21.29M
2633
JPY 502.99
7.73%
Market CapJPY 505.34M
VolumeJPY 2.04M

Data provided by Coingecko API