Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
JPY 34.17+ 1.01%
Market Cap
JPY 466.96M
0.59%
Volume (24)
JPY 2,654,981
16.50%
Circulating Supply
13,668,176 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
JPY 34.17

Price Change

JPY 0.342263
1.01%
24h Low / 24h High
JPY 33.77 / JPY 35.39

Trading Volume

JPY 2,654,981
16.50%
Volume / Market Cap
0.0056856957
Market Dominance
0.000095430058%
Market Rank
#2399

Stride Staked Osmo Supply

Circulating Supply
13,668,176.186 STOSMO
Total Supply
13,668,176.186 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
JPY 466,957,990
0.59%

Fully Diluted
Market Cap

JPY 466,957,990
0.42%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
JPY 33.950777 / JPY 34.089449
Yesterday's Open / Close
JPY 34.089449 / JPY 33.950777
Yesterday's Change
0.44%
Yesterday's Volume
JPY 2,426,681.5

Stride Staked Osmo Price History

7d Low / 7d High
JPY 0.22938351 / JPY 0.24966807
30d Low / 30d High
JPY 33.362294 / JPY 34.244022
90d Low / 90d High
JPY 33.215955 / JPY 36.098882
52 Week Low / 52 Week High
JPY 33.215955 / JPY 36.242588
All Time HighSep 5, 2023 (1 years ago)
JPY 488.09
93.00%
All Time LowSep 18, 2024 (9 months ago)
JPY 0.00008573
>1000000%

Data provided by Coingecko API

STOSMO to JPY converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Osmo Price Chart (STOSMO to JPY)

STOSMOJPY by TradingView

Stride Staked Osmo Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Osmo Historical Price Data (JPY)

Date
6/19/2025
JPY 33.965244
JPY 0
JPY 34.244022
JPY 33.729341
6/18/2025
JPY 34.234394
JPY 33.965244
JPY 34.468461
JPY 33.215955
6/17/2025
JPY 35.597617
JPY 34.234394
JPY 35.597617
JPY 34.093008
6/16/2025
JPY 34.787601
JPY 35.597617
JPY 36.098882
JPY 34.787601
6/15/2025
JPY 34.621601
JPY 34.787601
JPY 34.883894
JPY 34.572794
6/14/2025
JPY 35.055048
JPY 34.621601
JPY 35.055048
JPY 34.456296
6/13/2025
JPY 36.242588
JPY 35.055048
JPY 36.242588
JPY 33.753035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,141
1.16%
Market CapJPY 2.05T
VolumeJPY 31.9B
2
JPY 2,408.56
4.02%
Market CapJPY 290.65B
VolumeJPY 20.21B
4
JPY 2.12
2.47%
Market CapJPY 124.85B
VolumeJPY 2.13B
5
JPY 640.35
0.32%
Market CapJPY 93.42B
VolumeJPY 723.82M
6
JPY 138.53
4.93%
Market CapJPY 73.24B
VolumeJPY 4.77B
9
JPY 0.161896
4.90%
Market CapJPY 24.24B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2396
JPY 4.79
12.85%
Market CapJPY 469.2M
VolumeJPY 1.02M
2397
JPY 0.04698043
55.95%
Market CapJPY 469.06M
VolumeJPY 147.45M
2398
Market CapJPY 467.63M
VolumeJPY 60.09M
2400
JPY 0.466587
23.26%
Market CapJPY 466.34M
VolumeJPY 161.05M
2401
JPY 126.28
7.63%
Market CapJPY 466.33M
VolumeJPY 330.5M

Data provided by Coingecko API