Interlay (INTR) Live Price

Interlay logo
INTRInterlay
$0.001725 -26.16%
Market Cap
$395,276
26.47%
Volume (24)
$114,268
1.77%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
$0.00172522

Price Change

$-0.00061133929
26.16%
24h Low / 24h High
$0.00166152 / $0.00233977

Trading Volume

$114,268
1.77%
Volume / Market Cap
0.28908408
Market Dominance
0.0000099094179%
Market Rank
#5337

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
$395,276
26.47%

Fully Diluted
Market Cap

$1,718,668
26.50%

Interlay Price Yesterday

Yesterday's Low / High
$0.0023379904 / $0.0023387146
Yesterday's Open / Close
$0.0023387146 / $0.0023379904
Yesterday's Change
26.22%
Yesterday's Volume
$17,284.276

Interlay Price History

7d Low / 7d High
$0.0016903782 / $0.0025557225
30d Low / 30d High
$0.0022764649 / $0.0023394844
90d Low / 90d High
$0.0022749206 / $0.0025557225
52 Week Low / 52 Week High
$0.0022386496 / $0.0025557225
All Time HighJul 18, 2022 (3 years ago)
$0.200574
99.14%
All Time LowSep 1, 2025 (0 days ago)
$0.00166152
3.35%

Data provided by Coingecko API

INTR to USD converter

Interlay
InterlayINTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Interlay Price Chart (INTR to USD)

    INTRUSD by TradingView

    Interlay Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001691
    INTR/USDT
    $0.000006
    $25,605
    Recently
    Kraken
    Kraken
    $0.001752
    INTR/USD
    $0.000153
    $11,818
    Recently

    Interlay Historical Price Data (USD)

    Date
    8/31/2025
    $0.002279
    $0
    $0.002339
    $0.002277
    8/30/2025
    $0.002362
    $0.002279
    $0.002364
    $0.002276
    8/29/2025
    $0.002405
    $0.002362
    $0.002556
    $0.00233
    8/28/2025
    $0.002298
    $0.002405
    $0.002407
    $0.002274
    8/27/2025
    $0.002284
    $0.002298
    $0.002342
    $0.002281
    8/26/2025
    $0.002268
    $0.002284
    $0.00243
    $0.002268
    8/25/2025
    $0.002464
    $0.002268
    $0.002464
    $0.002239

    Data provided by Coingecko API

    INTR Price Live Data

    The live price of INTR is $ 0.001725 per (INTR/USD) today with a current market cap of 395,276 USD. 24-hour trading volume is $ 114,268 USD. INTR to USD price is updated in real-time. Interlay is -26.16% in the last 24 hours. It has a circulating supply of $ 229,989,710 INTR.

    Interlay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 17 minutes and 43 seconds

    Explore Our Other Products for INTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,927
    0.73%
    Market Cap$2.17T
    Volume$42.98B
    2
    $4,293
    2.14%
    Market Cap$517.47B
    Volume$31.33B
    4
    $2.74
    1.32%
    Market Cap$163.03B
    Volume$8.28B
    5
    $845.79
    1.42%
    Market Cap$117.64B
    Volume$1.67B
    6
    $196.02
    2.54%
    Market Cap$105.94B
    Volume$7.55B
    10
    $0.21
    2.17%
    Market Cap$31.47B
    Volume$2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$395,903
    Volume$62,372
    5335
    $0
    0%
    Market Cap$395,826
    Volume$4
    5342
    $0.02
    13.07%
    Market Cap$395,720
    Volume$67,069
    5336
    $0.00039637
    4.58%
    Market Cap$395,634
    Volume$76,434
    5338
    $0.00041144
    3.53%
    Market Cap$395,421
    Volume$177,517

    Data provided by Coingecko API