International Meme Fund (IMF) Live Price

International Meme Fund logo
IMFInternational Meme Fund
JPY 52.85+ 11.52%
Market Cap
JPY 1.69B
11.54%
Volume (24)
JPY 10,490,056
10.03%
Circulating Supply
31,914,159 IMF
Issue Date
-

Data provided by Coingecko API

IMF price Statistics

International Meme Fund Price Today

International Meme Fund Price
JPY 52.85

Price Change

JPY 5.46
11.52%
24h Low / 24h High
JPY 47.03 / JPY 52.96

Trading Volume

JPY 10,490,056
10.03%
Volume / Market Cap
0.0062191655
Market Dominance
0.00027850757%
Market Rank
#1700

International Meme Fund Supply

Circulating Supply
31,914,158.779 IMF
Total Supply
33,000,000 IMF
Max Supply
33,000,000 IMF

International Meme Fund Market Cap

Market Cap
JPY 1,686,730,500
11.54%

Fully Diluted
Market Cap

JPY 1,744,119,500
5.11%

International Meme Fund Price Yesterday

Yesterday's Low / High
JPY 49.968172 / JPY 50.592514
Yesterday's Open / Close
JPY 50.592514 / JPY 49.968172
Yesterday's Change
5.11%
Yesterday's Volume
JPY 9,937,144.8

International Meme Fund Price History

7d Low / 7d High
JPY 0.30447266 / JPY 0.52529321
30d Low / 30d High
JPY 44.807719 / JPY 50.592514
90d Low / 90d High
JPY 44.807719 / JPY 59.305911
52 Week Low / 52 Week High
JPY 44.807719 / JPY 77.535885
All Time HighJul 14, 2025 (1 months ago)
JPY 328.31
83.90%
All Time LowApr 7, 2025 (4 months ago)
JPY 3.51
1404.10%

Data provided by Coingecko API

IMF to JPY converter

International Meme Fund
International Meme FundIMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMF Safely with 3Commas

Use a proven backtested strategy for IMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time International Meme Fund Price Chart (IMF to JPY)

    IMFJPY by TradingView

    International Meme Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    International Meme Fund Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 46.031786
    JPY 0
    JPY 50.592514
    JPY 46.031786
    8/15/2025
    JPY 54.076272
    JPY 46.031786
    JPY 54.829159
    JPY 44.807719
    8/14/2025
    JPY 59.305911
    JPY 54.076272
    JPY 59.305911
    JPY 53.757106
    8/13/2025
    JPY 53.901117
    JPY 59.305911
    JPY 57.964573
    JPY 53.515594
    8/12/2025
    JPY 53.479855
    JPY 53.901117
    JPY 54.638636
    JPY 48.231628
    8/11/2025
    JPY 64.929253
    JPY 53.479855
    JPY 68.887466
    JPY 56.064449
    8/10/2025
    JPY 71.837201
    JPY 64.929253
    JPY 77.535885
    JPY 65.072704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 0 seconds

    Explore Our Other Products for IMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,080
    0.40%
    Market CapJPY 2.35T
    VolumeJPY 21.58B
    2
    JPY 4,473.4
    1.11%
    Market CapJPY 540B
    VolumeJPY 23.18B
    3
    JPY 3.13
    0.90%
    Market CapJPY 185.77B
    VolumeJPY 4.03B
    5
    JPY 849.62
    1.78%
    Market CapJPY 118.4B
    VolumeJPY 1.17B
    6
    JPY 192.96
    3.31%
    Market CapJPY 104.25B
    VolumeJPY 4.34B
    9
    JPY 0.234071
    1.10%
    Market CapJPY 35.26B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1601
    Market CapJPY 1.97B
    VolumeJPY 32.85M
    1603
    JPY 0.0000052
    0.63%
    Market CapJPY 1.97B
    VolumeJPY 5.76M
    1604
    JPY 95.92
    1.83%
    Market CapJPY 1.97B
    VolumeJPY 1.2M
    1602
    JPY 17,379,834
    0.50%
    Market CapJPY 1.96B
    VolumeJPY 133.3M
    1605
    JPY 2.18
    0.56%
    Market CapJPY 1.96B
    VolumeJPY 186.57M
    1606
    JPY 1.95
    5.28%
    Market CapJPY 1.95B
    VolumeJPY 7.76M
    1607
    JPY 7.8
    7.70%
    Market CapJPY 1.95B
    VolumeJPY 13.07M
    1608
    JPY 41.37
    1.27%
    Market CapJPY 1.94B
    VolumeJPY 22.39M
    1610
    Market CapJPY 1.93B
    VolumeJPY 188,736
    1609
    Market CapJPY 1.93B
    VolumeJPY 104M
    1611
    JPY 114.45
    2.22%
    Market CapJPY 1.93B
    VolumeJPY 9.49M
    1612
    JPY 872.79
    0.32%
    Market CapJPY 1.92B
    VolumeJPY 5.17M
    1613
    JPY 30.59
    1.71%
    Market CapJPY 1.92B
    VolumeJPY 2.93M
    1614
    JPY 2.5
    4.00%
    Market CapJPY 1.91B
    VolumeJPY 162.72M
    1615
    JPY 15.87
    1.97%
    Market CapJPY 1.91B
    VolumeJPY 467.9M
    1616
    JPY 13.13
    7.69%
    Market CapJPY 1.91B
    VolumeJPY 34.8M
    1617
    JPY 2.39
    4.82%
    Market CapJPY 1.91B
    VolumeJPY 2.98M
    1618
    JPY 16.04
    0.42%
    Market CapJPY 1.91B
    VolumeJPY 2.19B
    1619
    JPY 28.17
    0.38%
    Market CapJPY 1.91B
    VolumeJPY 1.92M
    1620
    Market CapJPY 1.91B
    VolumeJPY 1.17M
    1626
    JPY 9.53
    4.06%
    Market CapJPY 1.91B
    VolumeJPY 2.14B
    1621
    JPY 0.188572
    2.12%
    Market CapJPY 1.91B
    VolumeJPY 20.92M
    1622
    JPY 1.91
    6.24%
    Market CapJPY 1.9B
    VolumeJPY 160.78M
    1623
    JPY 0.01902072
    0.81%
    Market CapJPY 1.9B
    VolumeJPY 445,527
    1624
    JPY 5.51
    0.23%
    Market CapJPY 1.9B
    VolumeJPY 6.93M
    1627
    JPY 0.00452283
    4.74%
    Market CapJPY 1.9B
    VolumeJPY 547.65M
    1625
    JPY 859.99
    0.55%
    Market CapJPY 1.9B
    VolumeJPY 5.78M
    1661
    JPY 1.9
    124.02%
    Market CapJPY 1.9B
    VolumeJPY 2.57B
    1628
    JPY 13.4
    2.07%
    Market CapJPY 1.89B
    VolumeJPY 596.95M
    1629
    JPY 0.62988
    0.61%
    Market CapJPY 1.89B
    VolumeJPY 3.87M
    1630
    JPY 1,881,652,300
    11.51%
    Market CapJPY 1.88B
    VolumeJPY 65,068
    1631
    JPY 1,893.34
    0.28%
    Market CapJPY 1.88B
    VolumeJPY 15.33M
    1632
    JPY 1.96
    6.10%
    Market CapJPY 1.88B
    VolumeJPY 13.49M
    Market CapJPY 1.88B
    VolumeJPY 10.94M
    1634
    JPY 0.726286
    1.95%
    Market CapJPY 1.88B
    VolumeJPY 2.69M
    1635
    JPY 4.32
    2.93%
    Market CapJPY 1.88B
    VolumeJPY 1.03B
    1636
    JPY 1.87
    2.76%
    Market CapJPY 1.87B
    VolumeJPY 7.75M
    1637
    JPY 482.57
    2.98%
    Market CapJPY 1.87B
    VolumeJPY 4.52M
    1638
    JPY 553.53
    1.36%
    Market CapJPY 1.87B
    VolumeJPY 44,955
    1639
    JPY 0.03284789
    2.71%
    Market CapJPY 1.87B
    VolumeJPY 280.72M
    1640
    JPY 4.66
    2.62%
    Market CapJPY 1.87B
    VolumeJPY 96.31M
    1641
    JPY 882.15
    19.68%
    Market CapJPY 1.86B
    VolumeJPY 300.66M
    1642
    JPY 2.66
    6.69%
    Market CapJPY 1.86B
    VolumeJPY 40.3M
    1643
    JPY 0.072078
    16.91%
    Market CapJPY 1.85B
    VolumeJPY 3.85M
    1644
    JPY 5.34
    2.17%
    Market CapJPY 1.84B
    VolumeJPY 128.96M
    1645
    JPY 0.207468
    3.46%
    Market CapJPY 1.84B
    VolumeJPY 505.79M
    Market CapJPY 1.84B
    VolumeJPY 793.71M
    1647
    JPY 0.6813
    0.47%
    Market CapJPY 1.84B
    VolumeJPY 59.33M
    1648
    JPY 2,332.18
    8.44%
    Market CapJPY 1.83B
    VolumeJPY 24.19M
    1649
    JPY 149.27
    0%
    Market CapJPY 1.83B
    VolumeJPY 4.7M
    1650
    JPY 1.82
    8.10%
    Market CapJPY 1.82B
    VolumeJPY 163.22M
    1651
    Market CapJPY 1.82B
    VolumeJPY 119.78M
    1653
    JPY 0.00002173
    1.91%
    Market CapJPY 1.81B
    VolumeJPY 2.17M
    1654
    JPY 13.58
    10.38%
    Market CapJPY 1.81B
    VolumeJPY 2.64B
    1655
    JPY 1.81
    0.37%
    Market CapJPY 1.81B
    VolumeJPY 746.69M
    1656
    JPY 1.8
    0.32%
    Market CapJPY 1.8B
    VolumeJPY 6,643
    1657
    JPY 38.94
    0%
    Market CapJPY 1.79B
    VolumeJPY 3,792
    1658
    JPY 649,526
    0.78%
    Market CapJPY 1.79B
    VolumeJPY 25.88M
    1660
    JPY 1,021.25
    8.09%
    Market CapJPY 1.79B
    VolumeJPY 349.78M
    1659
    JPY 1.8
    38.23%
    Market CapJPY 1.79B
    VolumeJPY 883.58M
    1662
    Market CapJPY 1.78B
    VolumeJPY 34.2M
    1663
    JPY 0.294158
    0.12%
    Market CapJPY 1.78B
    VolumeJPY 1.02B
    1652
    JPY 46.5
    6.32%
    Market CapJPY 1.78B
    VolumeJPY 669,609
    1664
    JPY 19.26
    14.98%
    Market CapJPY 1.78B
    VolumeJPY 952,256
    1666
    JPY 0.02459649
    0.02%
    Market CapJPY 1.78B
    VolumeJPY 453,313
    1665
    JPY 0.586445
    0.92%
    Market CapJPY 1.78B
    VolumeJPY 1.3B
    1667
    JPY 847.84
    0.43%
    Market CapJPY 1.77B
    VolumeJPY 10.97M
    1668
    JPY 0
    6.62%
    Market CapJPY 1.77B
    VolumeJPY 10.6M
    1669
    JPY 26.9
    3.09%
    Market CapJPY 1.77B
    VolumeJPY 18.61M
    1670
    JPY 5.1
    10.32%
    Market CapJPY 1.77B
    VolumeJPY 48.19M
    1671
    JPY 147.03
    0.02%
    Market CapJPY 1.76B
    VolumeJPY 949.86M
    1672
    JPY 97.91
    14.01%
    Market CapJPY 1.76B
    VolumeJPY 4.34M
    1673
    Market CapJPY 1.76B
    VolumeJPY 17.69M
    Market CapJPY 1.75B
    VolumeJPY 2.3M
    1675
    JPY 41.72
    1.17%
    Market CapJPY 1.75B
    VolumeJPY 14.32M
    1676
    JPY 8.69
    0.24%
    Market CapJPY 1.75B
    VolumeJPY 564.3M
    1677
    JPY 233.02
    1.44%
    Market CapJPY 1.74B
    VolumeJPY 356.22M
    1678
    Market CapJPY 1.75B
    VolumeJPY 427,539
    1679
    JPY 0.275588
    1.47%
    Market CapJPY 1.74B
    VolumeJPY 516.1M
    1680
    Market CapJPY 1.74B
    VolumeJPY 809.51M
    1681
    JPY 146.44
    0.10%
    Market CapJPY 1.73B
    VolumeJPY 1,449
    1682
    JPY 17.71
    0.68%
    Market CapJPY 1.73B
    VolumeJPY 4.22M
    Market CapJPY 1.72B
    VolumeJPY 29.91M
    1684
    JPY 0.03068729
    0.70%
    Market CapJPY 1.72B
    VolumeJPY 1.88M
    1685
    JPY 15,759.05
    0.17%
    Market CapJPY 1.72B
    VolumeJPY 184.29M
    1686
    JPY 0.03800281
    12.64%
    Market CapJPY 1.71B
    VolumeJPY 41.5M
    1687
    JPY 2.42
    1.48%
    Market CapJPY 1.71B
    VolumeJPY 3.49M
    1689
    Market CapJPY 1.71B
    VolumeJPY 206.45M
    1688
    JPY 25.77
    0.31%
    Market CapJPY 1.71B
    VolumeJPY 17.97M
    Market CapJPY 1.7B
    VolumeJPY 7.12M
    1691
    JPY 0.055082
    9.07%
    Market CapJPY 1.7B
    VolumeJPY 3.42M
    Market CapJPY 1.7B
    VolumeJPY 512.96M
    1693
    JPY 830.96
    0.99%
    Market CapJPY 1.7B
    VolumeJPY 13.82M
    1694
    JPY 1.42
    8.52%
    Market CapJPY 1.7B
    VolumeJPY 37.11M
    1695
    JPY 4.38
    0.74%
    Market CapJPY 1.7B
    VolumeJPY 71.03M
    1696
    JPY 0.00217174
    6.74%
    Market CapJPY 1.7B
    VolumeJPY 66.69M
    1697
    JPY 2.43
    1.32%
    Market CapJPY 1.7B
    VolumeJPY 86,267
    1698
    JPY 6.49
    0.53%
    Market CapJPY 1.69B
    VolumeJPY 745.12M
    Market CapJPY 1.71B
    VolumeJPY 443
    1601
    Market CapJPY 1.97B
    VolumeJPY 32.85M
    1603
    JPY 0.0000052
    0.63%
    Market CapJPY 1.97B
    VolumeJPY 5.76M

    Data provided by Coingecko API