International Meme Fund (IMF) Live Price

International Meme Fund logo
IMFInternational Meme Fund
JPY 25.99+ 11.90%
Market Cap
JPY 829.49M
11.89%
Volume (24)
JPY 7,633,773
1.93%
Circulating Supply
31,914,159 IMF
Issue Date
-

Data provided by Coingecko API

IMF price Statistics

International Meme Fund Price Today

International Meme Fund Price
JPY 25.99

Price Change

JPY 2.76
11.90%
24h Low / 24h High
JPY 23.12 / JPY 26.16

Trading Volume

JPY 7,633,773
1.93%
Volume / Market Cap
0.0092029322
Market Dominance
0.00014220337%
Market Rank
#2239

International Meme Fund Supply

Circulating Supply
31,914,158.779 IMF
Total Supply
33,000,000 IMF
Max Supply
33,000,000 IMF

International Meme Fund Market Cap

Market Cap
JPY 829,493,560
11.89%

Fully Diluted
Market Cap

JPY 857,716,090
0.70%

International Meme Fund Price Yesterday

Yesterday's Low / High
JPY 25.636456 / JPY 25.987234
Yesterday's Open / Close
JPY 25.987234 / JPY 25.636456
Yesterday's Change
0.69%
Yesterday's Volume
JPY 9,410,030.5

International Meme Fund Price History

7d Low / 7d High
JPY 0.15301236 / JPY 0.20838815
30d Low / 30d High
JPY 22.554323 / JPY 25.987234
90d Low / 90d High
JPY 22.554323 / JPY 25.987234
52 Week Low / 52 Week High
JPY 22.554323 / JPY 30.696725
All Time HighJul 14, 2025 (1 months ago)
JPY 328.31
92.09%
All Time LowApr 7, 2025 (5 months ago)
JPY 3.51
639.04%

Data provided by Coingecko API

IMF to JPY converter

International Meme Fund
International Meme FundIMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMF Safely with 3Commas

Use a proven backtested strategy for IMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time International Meme Fund Price Chart (IMF to JPY)

    IMFJPY by TradingView

    International Meme Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    International Meme Fund Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 22.97652
    JPY 0
    JPY 25.987234
    JPY 22.97652
    9/6/2025
    JPY 24.154856
    JPY 22.97652
    JPY 24.163328
    JPY 22.554323
    9/5/2025
    JPY 24.534086
    JPY 24.154856
    JPY 25.006204
    JPY 23.783971
    9/4/2025
    JPY 25.877809
    JPY 24.534086
    JPY 25.972352
    JPY 24.497329
    9/3/2025
    JPY 25.67984
    JPY 25.877809
    JPY 26.793948
    JPY 24.790039
    9/2/2025
    JPY 25.424914
    JPY 25.67984
    JPY 27.029316
    JPY 25.399557
    9/1/2025
    JPY 30.452815
    JPY 25.424914
    JPY 30.696725
    JPY 25.0277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 59 seconds

    Explore Our Other Products for IMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,150
    0.54%
    Market CapJPY 2.21T
    VolumeJPY 25.01B
    2
    JPY 4,305.14
    0.18%
    Market CapJPY 519.66B
    VolumeJPY 16.78B
    3
    JPY 2.89
    2.43%
    Market CapJPY 172.21B
    VolumeJPY 4.3B
    5
    JPY 879.08
    1.64%
    Market CapJPY 122.35B
    VolumeJPY 1.04B
    6
    JPY 208.14
    2.80%
    Market CapJPY 112.73B
    VolumeJPY 4.9B
    9
    JPY 0.23195
    6.94%
    Market CapJPY 34.98B
    VolumeJPY 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    2236
    JPY 75.64
    5.76%
    Market CapJPY 832.24M
    VolumeJPY 31.97M
    2237
    JPY 65.53
    0.44%
    Market CapJPY 831.7M
    VolumeJPY 51,111
    2238
    Market CapJPY 829.27M
    VolumeJPY 7.64M
    2242
    JPY 3.43
    22.20%
    Market CapJPY 828.51M
    VolumeJPY 37.17B
    2240
    JPY 0.00199486
    0.10%
    Market CapJPY 828.32M
    VolumeJPY 23,368

    Data provided by Coingecko API