Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 1.24 -2.99%
Market Cap
JPY 43.27M
2.31%
Volume (24)
JPY 3,539
0.52%
Circulating Supply
34,932,602 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 1.24

Price Change

JPY -0.038034838
2.99%
24h Low / 24h High
JPY 1.19 / JPY 1.28

Trading Volume

JPY 3,539.38
0.52%
Volume / Market Cap
0.00008180689
Market Dominance
0.0000088889566%
Market Rank
#5225

Interport Token Supply

Circulating Supply
34,932,602.144 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 43,265,060
2.31%

Fully Diluted
Market Cap

JPY 185,779,430
2.70%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 1.2695338 / JPY 1.2761328
Yesterday's Open / Close
JPY 1.2695338 / JPY 1.2761328
Yesterday's Change
2.58%
Yesterday's Volume
JPY 7,352.2381

Interport Token Price History

7d Low / 7d High
JPY 0.0083582806 / JPY 0.0091808685
30d Low / 30d High
JPY 1.2695338 / JPY 1.2695338
90d Low / 90d High
JPY 1.1709093 / JPY 1.3176658
52 Week Low / 52 Week High
JPY 1.1709093 / JPY 1.3176658
All Time HighDec 1, 2022 (2 years ago)
JPY 948.27
99.87%
All Time LowApr 14, 2025 (1 months ago)
JPY 0.589689
110.03%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
6/9/2025
JPY 1.228318
JPY 0
JPY 1.231845
JPY 1.220657
6/8/2025
JPY 1.233643
JPY 1.228318
JPY 1.245187
JPY 1.226297
6/6/2025
JPY 1.170909
JPY 0
JPY 1.170909
JPY 1.170909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,423
0.64%
Market CapJPY 2.1T
VolumeJPY 51.23B
2
JPY 2,546.12
3.72%
Market CapJPY 307.37B
VolumeJPY 40.12B
4
JPY 2.14
1.98%
Market CapJPY 125.93B
VolumeJPY 3.96B
5
JPY 652.33
0.32%
Market CapJPY 95.25B
VolumeJPY 1.14B
6
JPY 147.13
3.72%
Market CapJPY 77.69B
VolumeJPY 7B
8
JPY 0.178058
1.80%
Market CapJPY 26.66B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 43.04M
VolumeJPY 437,335
5228
JPY 0.428104
0%
Market CapJPY 42.81M
VolumeJPY 0
5227
JPY 1.21
3.55%
Market CapJPY 43.18M
VolumeJPY 423,043
5229
JPY 0.00014159
9.42%
Market CapJPY 43.17M
VolumeJPY 59,900
5236
JPY 0.04319069
1.57%
Market CapJPY 43.15M
VolumeJPY 132,246

Data provided by Coingecko API