Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 7.04+ 4.01%
Market Cap
JPY 146.53M
4.01%
Volume (24)
JPY 187,948
0.08%
Circulating Supply
20,800,071 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 7.04

Price Change

JPY 0.27192
4.01%
24h Low / 24h High
JPY 6.71 / JPY 7.27

Trading Volume

JPY 187,948
0.08%
Volume / Market Cap
0.0012826501
Market Dominance
0.000029360598%
Market Rank
#3622

Interport Token Supply

Circulating Supply
20,800,070.968 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 146,531,000
4.01%

Fully Diluted
Market Cap

JPY 1,056,710,300
2.32%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 7.1918039 / JPY 7.2326333
Yesterday's Open / Close
JPY 7.1918039 / JPY 7.2326333
Yesterday's Change
2.39%
Yesterday's Volume
JPY 188,341.95

Interport Token Price History

7d Low / 7d High
JPY 0.04192621 / JPY 0.048368051
30d Low / 30d High
JPY 6.7385372 / JPY 7.2326333
90d Low / 90d High
JPY 6.7385372 / JPY 7.4628758
52 Week Low / 52 Week High
JPY 6.54504 / JPY 7.4628758
All Time HighDec 1, 2022 (1 years ago)
JPY 948.27
99.25%
All Time LowNov 15, 2024 (6 days ago)
JPY 6.51
8.88%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
11/21/2024
JPY 6.760836
JPY 0
JPY 7.232633
JPY 6.742192
11/20/2024
JPY 6.92032
JPY 6.760836
JPY 6.997185
JPY 6.738537
11/19/2024
JPY 7.434213
JPY 6.92032
JPY 7.462876
JPY 6.85332
11/18/2024
JPY 7.051572
JPY 7.434213
JPY 7.329507
JPY 7.051572
11/17/2024
JPY 7.001197
JPY 7.051572
JPY 7.240777
JPY 6.733586
11/16/2024
JPY 6.709478
JPY 7.001197
JPY 6.994657
JPY 6.685097
11/15/2024
JPY 6.665595
JPY 6.709478
JPY 6.811167
JPY 6.54504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,942
3.38%
Market CapJPY 1.94T
VolumeJPY 122.83B
2
JPY 3,314.01
7.49%
Market CapJPY 399.14B
VolumeJPY 57.27B
4
JPY 253.95
6.82%
Market CapJPY 120.58B
VolumeJPY 14.73B
5
JPY 628.77
3.46%
Market CapJPY 91.81B
VolumeJPY 2.54B
6
JPY 1.29
15.87%
Market CapJPY 73.09B
VolumeJPY 13.1B
7
JPY 0.38261
0.33%
Market CapJPY 56.24B
VolumeJPY 9.52B

Data provided by Coingecko API

More Cryptocurrencies

3616
JPY 0.150218
12.05%
Market CapJPY 147.55M
VolumeJPY 29.32M
3617
JPY 0.146376
3.59%
Market CapJPY 147.41M
VolumeJPY 19.86M
3620
JPY 0.14747
9.42%
Market CapJPY 146.27M
VolumeJPY 4.73M
3618
JPY 7.03
3.64%
Market CapJPY 146.23M
VolumeJPY 187,558
3621
JPY 0.148442
11.37%
Market CapJPY 146.19M
VolumeJPY 27.09M

Data provided by Coingecko API