Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 1.48+ 3.84%
Market Cap
JPY 51.65M
3.72%
Volume (24)
JPY 1,537
0.76%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 1.48

Price Change

JPY 0.054628
3.84%
24h Low / 24h High
JPY 1.41 / JPY 1.59

Trading Volume

JPY 1,537.01
0.76%
Volume / Market Cap
0.000029755493
Market Dominance
0.0000090499088%
Market Rank
#5134

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 51,654,664
3.72%

Fully Diluted
Market Cap

JPY 221,850,050
1.21%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 1.4912008 / JPY 1.503145
Yesterday's Open / Close
JPY 1.503145 / JPY 1.4912008
Yesterday's Change
1.15%
Yesterday's Volume
JPY 32,088.878

Interport Token Price History

7d Low / 7d High
JPY 0.0086331018 / JPY 0.010275151
30d Low / 30d High
JPY 1.3960383 / JPY 1.5224763
90d Low / 90d High
JPY 1.3283883 / JPY 1.5266333
52 Week Low / 52 Week High
JPY 1.3283883 / JPY 1.5934235
All Time HighDec 1, 2022 (2 years ago)
JPY 948.27
99.84%
All Time LowJan 27, 2025 (3 days ago)
JPY 1.33
11.51%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
1/28/2025
JPY 1.425611
JPY 0
JPY 1.451556
JPY 1.391949
1/27/2025
JPY 1.480199
JPY 1.425611
JPY 1.480199
JPY 1.328388
1/26/2025
JPY 1.512523
JPY 1.480199
JPY 1.526633
JPY 1.497285
1/25/2025
JPY 1.481424
JPY 1.512523
JPY 1.520512
JPY 1.459169
1/24/2025
JPY 1.541815
JPY 1.481424
JPY 1.593424
JPY 1.485201
1/23/2025
JPY 1.522755
JPY 1.541815
JPY 1.552833
JPY 1.460589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,708
2.83%
Market CapJPY 2.08T
VolumeJPY 45.29B
2
JPY 3,252.81
4.95%
Market CapJPY 392.95B
VolumeJPY 25.14B
3
JPY 3.09
1.09%
Market CapJPY 178.42B
VolumeJPY 6.09B
5
JPY 240.03
5.59%
Market CapJPY 117.11B
VolumeJPY 7.13B
6
JPY 677.68
1.76%
Market CapJPY 99.01B
VolumeJPY 687.08M
8
JPY 0.332473
2.70%
Market CapJPY 49.22B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5133
JPY 0.055798
7.76%
Market CapJPY 51.83M
VolumeJPY 151,055
5137
Market CapJPY 51.76M
VolumeJPY 104,463
5135
JPY 0.516518
1.75%
Market CapJPY 51.75M
VolumeJPY 524,809
5136
JPY 0.00005169
5.41%
Market CapJPY 51.62M
VolumeJPY 46,668
5138
JPY 0.01778297
0.95%
Market CapJPY 51.6M
VolumeJPY 172

Data provided by Coingecko API