Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 4.99 -1.13%
Market Cap
JPY 167.62M
1.19%
Volume (24)
JPY 13,178
5.93%
Circulating Supply
33,621,810 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 4.99

Price Change

JPY -0.057258552
1.13%
24h Low / 24h High
JPY 4.96 / JPY 5.17

Trading Volume

JPY 13,177.93
5.93%
Volume / Market Cap
0.000078616274
Market Dominance
0.000031412472%
Market Rank
#3842

Interport Token Supply

Circulating Supply
33,621,810.084 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 167,623,440
1.19%

Fully Diluted
Market Cap

JPY 747,833,490
2.23%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 5.0681039 / JPY 5.130875
Yesterday's Open / Close
JPY 5.0681039 / JPY 5.130875
Yesterday's Change
2.15%
Yesterday's Volume
JPY 12,868.893

Interport Token Price History

7d Low / 7d High
JPY 0.02953138 / JPY 0.0402823
30d Low / 30d High
JPY 4.8118258 / JPY 5.130875
90d Low / 90d High
JPY 4.6290324 / JPY 5.3534488
52 Week Low / 52 Week High
JPY 4.6290324 / JPY 6.174163
All Time HighDec 1, 2022 (2 years ago)
JPY 948.27
99.47%
All Time LowDec 20, 2024 (3 days ago)
JPY 4.6
8.36%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
12/23/2024
JPY 4.957591
JPY 0
JPY 5.130875
JPY 4.955016
12/22/2024
JPY 4.891912
JPY 4.957591
JPY 5.041684
JPY 4.789421
12/21/2024
JPY 5.215274
JPY 4.891912
JPY 5.353449
JPY 4.841388
12/20/2024
JPY 5.188308
JPY 5.215274
JPY 5.215613
JPY 4.629032
12/19/2024
JPY 5.534675
JPY 5.188308
JPY 5.807232
JPY 5.109322
12/18/2024
JPY 5.960532
JPY 5.534675
JPY 6.072066
JPY 5.613254
12/17/2024
JPY 6.088458
JPY 5.960532
JPY 6.174163
JPY 5.998196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,159
1.39%
Market CapJPY 1.86T
VolumeJPY 62.79B
2
JPY 3,389.89
1.36%
Market CapJPY 408.26B
VolumeJPY 33.11B
4
JPY 2.24
1.42%
Market CapJPY 128.28B
VolumeJPY 8.09B
5
JPY 693.71
4.70%
Market CapJPY 101.11B
VolumeJPY 1.81B
6
JPY 189.09
2.22%
Market CapJPY 90.49B
VolumeJPY 5.68B
7
JPY 0.321079
0.37%
Market CapJPY 47.29B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

3849
JPY 1.68
0.95%
Market CapJPY 167.75M
VolumeJPY 14.77M
3841
JPY 0.930167
0.85%
Market CapJPY 167.71M
VolumeJPY 632,318
3851
JPY 0.167705
13.90%
Market CapJPY 167.7M
VolumeJPY 7.05M
Market CapJPY 167.47M
VolumeJPY 5.97M
3844
JPY 15.22
0.01%
Market CapJPY 167.45M
VolumeJPY 1.89M

Data provided by Coingecko API