Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 1.24+ 0.12%
Market Cap
JPY 43.16M
0.54%
Volume (24)
JPY 714
0.04%
Circulating Supply
34,932,602 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 1.24

Price Change

JPY 0.00146241
0.12%
24h Low / 24h High
JPY 1.21 / JPY 1.24

Trading Volume

JPY 713.72
0.04%
Volume / Market Cap
0.000016535055
Market Dominance
0.0000088212392%
Market Rank
#5247

Interport Token Supply

Circulating Supply
34,932,602.144 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 43,164,053
0.54%

Fully Diluted
Market Cap

JPY 185,345,710
0.40%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 1.2304486 / JPY 1.2309164
Yesterday's Open / Close
JPY 1.2309164 / JPY 1.2304486
Yesterday's Change
0.76%
Yesterday's Volume
JPY 710.99069

Interport Token Price History

7d Low / 7d High
JPY 0.0083582806 / JPY 0.0091808685
30d Low / 30d High
JPY 1.1972276 / JPY 1.3176658
90d Low / 90d High
JPY 1.1972276 / JPY 1.3176658
52 Week Low / 52 Week High
JPY 1.1972276 / JPY 1.3176658
All Time HighDec 1, 2022 (2 years ago)
JPY 948.27
99.87%
All Time LowApr 14, 2025 (2 months ago)
JPY 0.589689
109.54%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
6/14/2025
JPY 1.251886
JPY 0
JPY 1.251886
JPY 1.216906
6/13/2025
JPY 1.274156
JPY 1.251886
JPY 1.274156
JPY 1.197228
6/9/2025
JPY 1.228318
JPY 0
JPY 1.231845
JPY 1.220657
6/8/2025
JPY 1.233643
JPY 1.228318
JPY 1.245187
JPY 1.226297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,594
0.20%
Market CapJPY 2.1T
VolumeJPY 14.74B
2
JPY 2,539.83
0.53%
Market CapJPY 306.6B
VolumeJPY 11.1B
4
JPY 2.16
0.23%
Market CapJPY 127.2B
VolumeJPY 1.57B
5
JPY 649.2
0.43%
Market CapJPY 94.7B
VolumeJPY 357.08M
6
JPY 146.29
0.37%
Market CapJPY 77.2B
VolumeJPY 2.29B
8
JPY 0.178257
0.00%
Market CapJPY 26.69B
VolumeJPY 574.12M

Data provided by Coingecko API

More Cryptocurrencies

5245
JPY 0.04412844
3.52%
Market CapJPY 43.24M
VolumeJPY 771,497
5241
JPY 0.04330163
8.79%
Market CapJPY 43.22M
VolumeJPY 551,806
5246
JPY 0.428104
0%
Market CapJPY 42.81M
VolumeJPY 0
5248
JPY 0.04307716
5.03%
Market CapJPY 43.08M
VolumeJPY 137,052
5249
JPY 0.0462289
23.82%
Market CapJPY 43.05M
VolumeJPY 5.06M

Data provided by Coingecko API