Intuition (TRUST) Live Price

Intuition logo
TRUSTIntuition
$0.157968+ 8.78%
Market Cap
$28.09M
6.61%
Volume (24)
$17,769,115
88.61%
Circulating Supply
179,647,830 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

Intuition Price Today

Intuition Price
$0.157968

Price Change

$0.01274778
8.78%
24h Low / 24h High
$0.144769 / $0.156225

Trading Volume

$17,769,115
88.61%
Volume / Market Cap
0.63262562
Market Dominance
0.00086793336%
Market Rank
#961

Intuition Supply

Circulating Supply
179,647,832 TRUST
Total Supply
1,000,000,000 TRUST
Max Supply
0 TRUST

Intuition Market Cap

Market Cap
$28,087,884
6.61%

Fully Diluted
Market Cap

$156,349,700
5.78%

Intuition Price Yesterday

Yesterday's Low / High
$0.14656183 / $0.14905874
Yesterday's Open / Close
$0.14905874 / $0.14656183
Yesterday's Change
6.87%
Yesterday's Volume
$20,314,749

Intuition Price History

7d Low / 7d High
$0.13840716 / $0.20594387
30d Low / 30d High
$0.14506266 / $0.15221204
90d Low / 90d High
$0.13840716 / $0.18312863
52 Week Low / 52 Week High
$0.13840716 / $0.20594387
All Time HighNov 5, 2025 (29 days ago)
$0.606129
74.11%
All Time LowNov 21, 2025 (13 days ago)
$0.093899
67.11%

Data provided by Coingecko API

TRUST to USD converter

Intuition
IntuitionTRUST
USD
USDUSD

Data provided by Coingecko API

Real-Time Intuition Price Chart (TRUST to USD)

TRUSTUSD by TradingView

Intuition Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.16
TRUST/USDT
$0.00029
$1,201,459
Recently
KuCoin
KuCoin
$0.16
TRUST/USDT
$0.00004
$455,945
Recently
Kraken
Kraken
$0.16
TRUST/USD
$0.00122
$48,889
Recently

Intuition Historical Price Data (USD)

Date
12/3/2025
$0.14681
$0
$0.152212
$0.145063
12/2/2025
$0.142022
$0.14681
$0.166213
$0.142022
12/1/2025
$0.174785
$0.142022
$0.174785
$0.138407
11/30/2025
$0.178935
$0.174785
$0.183129
$0.162132
11/29/2025
$0.188552
$0.178935
$0.197073
$0.175751
11/28/2025
$0.189205
$0.188552
$0.205944
$0.179419
11/27/2025
$0.173679
$0.189205
$0.203781
$0.160599

Data provided by Coingecko API

TRUST Price Live Data

The live price of TRUST is $ 0.157968 per (TRUST/USD) today with a current market cap of 28.09M USD. 24-hour trading volume is $ 17,769,115 USD. TRUST to USD price is updated in real-time. Intuition is +8.78% in the last 24 hours. It has a circulating supply of $ 179,647,830 TRUST.

Intuition Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRUST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

10 hours, 50 minutes and 15 seconds

Explore Our Other Products for TRUST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,691
0.41%
Market Cap$1.85T
Volume$74.67B
2
$3,164.61
2.49%
Market Cap$382.46B
Volume$31.61B
4
$2.14
1.61%
Market Cap$129.46B
Volume$3.36B
5
$906.4
0.35%
Market Cap$124.85B
Volume$1.89B
6
$142.69
0.48%
Market Cap$80B
Volume$5.7B
10
$0.15
0.40%
Market Cap$22.73B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.83M
Volume$18,359
959
$0.0003245
6.00%
Market Cap$27.83M
Volume$2.67M
960
$1.01
0.03%
Market Cap$27.79M
Volume$13,408
962
Market Cap$27.63M
Volume$18.92M
963
$0.18
0.76%
Market Cap$27.57M
Volume$4.66M

Data provided by Coingecko API