INUGAMES (INU) Live Price

INUGAMES logo
INUINUGAMES
BRL 0.001679 -6.86%
Market Cap
BRL 1.65M
6.86%
Volume (24)
BRL 3,869
0.42%
Circulating Supply
983,048,120 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INUGAMES Price Today

INUGAMES Price
BRL 0.00167878

Price Change

BRL -0.00012366267
6.86%
24h Low / 24h High
BRL 0.00166823 / BRL 0.0018101

Trading Volume

BRL 3,868.94
0.42%
Volume / Market Cap
0.0023443532
Market Dominance
0.0000072581361%
Market Rank
#5188

INUGAMES Supply

Circulating Supply
983,048,122.27 INU
Total Supply
983,048,122.27 INU
Max Supply
1,000,000,000 INU

INUGAMES Market Cap

Market Cap
BRL 1,650,323
6.86%

Fully Diluted
Market Cap

BRL 1,650,323
0.33%

INUGAMES Price Yesterday

Yesterday's Low / High
BRL 0.0016808463 / BRL 0.001687977
Yesterday's Open / Close
BRL 0.001687977 / BRL 0.0016808463
Yesterday's Change
0.33%
Yesterday's Volume
BRL 3,890.1348

INUGAMES Price History

7d Low / 7d High
BRL 0.00027992752 / BRL 0.00043466168
30d Low / 30d High
BRL 0.0016808463 / BRL 0.0018770633
90d Low / 90d High
BRL 0.0016808463 / BRL 0.0026470027
52 Week Low / 52 Week High
BRL 0.0016808463 / BRL 0.0026470027
All Time HighDec 7, 2024 (6 days ago)
BRL 0.00265661
36.81%
All Time LowDec 12, 2024 (0 days ago)
BRL 0.00166823
0.63%

Data provided by Coingecko API

INU to BRL converter

INUGAMES
INUGAMESINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INUGAMES Price Chart (INU to BRL)

INUBRL by TradingView

INUGAMES Exchanges

Instant crypto to crypto exchange coming soon!

INUGAMES Historical Price Data (BRL)

Date
12/8/2024
BRL 0.002349
BRL 0
BRL 0.002359
BRL 0.002314
12/7/2024
BRL 0.002479
BRL 0.002349
BRL 0.002647
BRL 0.002354
12/6/2024
BRL 0.002565
BRL 0.002479
BRL 0.002571
BRL 0.00251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

15 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,005
0.67%
Market CapBRL 1.98T
VolumeBRL 94.9B
2
BRL 3,887.94
0.54%
Market CapBRL 468.25B
VolumeBRL 44.49B
4
BRL 2.32
4.94%
Market CapBRL 132.45B
VolumeBRL 9.95B
5
BRL 224.53
2.81%
Market CapBRL 107.52B
VolumeBRL 6.07B
6
BRL 701.9
2.02%
Market CapBRL 102.39B
VolumeBRL 1.74B
7
BRL 0.4
2.77%
Market CapBRL 59.45B
VolumeBRL 5.85B

Data provided by Coingecko API

More Cryptocurrencies

5185
BRL 0.00056732
4.26%
Market CapBRL 1.65M
VolumeBRL 1,666
5186
BRL 0.01
22.56%
Market CapBRL 1.65M
VolumeBRL 23
5187
BRL 0.00165131
0.91%
Market CapBRL 1.65M
VolumeBRL 5,342
5189
Market CapBRL 1.65M
VolumeBRL 402
5190
BRL 0.00061011
0.10%
Market CapBRL 1.65M
VolumeBRL 2,332

Data provided by Coingecko API