Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
BRL 0.000011+ 12.04%
Market Cap
BRL 465,073
12.04%
Volume (24)
BRL 9,332
8.71%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
BRL 0.00001073

Price Change

BRL 0.00000115
12.04%
24h Low / 24h High
BRL 0.00000941 / BRL 0.00001116

Trading Volume

BRL 9,331.52
8.71%
Volume / Market Cap
0.020064635
Market Dominance
0.0000024973839%
Market Rank
#5741

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
BRL 465,073
12.04%

Fully Diluted
Market Cap

BRL 465,073
9.70%

Alan the Alien Price Yesterday

Yesterday's Low / High
BRL 0.0000097252832 / BRL 0.0000098347223
Yesterday's Open / Close
BRL 0.0000097252832 / BRL 0.0000098347223
Yesterday's Change
9.71%
Yesterday's Volume
BRL 8,162.0907

Alan the Alien Price History

7d Low / 7d High
BRL 0.0000012726866 / BRL 0.0000035657156
30d Low / 30d High
BRL 0.0000095121885 / BRL 0.000010438537
90d Low / 90d High
BRL 0.0000083210881 / BRL 0.000020498946
52 Week Low / 52 Week High
BRL 0.0000073694919 / BRL 0.000020498946
All Time HighApr 3, 2024 (7 months ago)
BRL 0.0003516
96.97%
All Time LowSep 6, 2024 (2 months ago)
BRL 0.00000371
186.78%

Data provided by Coingecko API

ALAN to BRL converter

Alan the Alien
Alan the AlienALAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alan the Alien Price Chart (ALAN to BRL)

ALANBRL by TradingView

Alan the Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alan the Alien Historical Price Data (BRL)

Date
11/20/2024
BRL 0.00001
BRL 0
BRL 0.00001
BRL 0.00001
11/19/2024
BRL 0.000017
BRL 0.00001
BRL 0.00002
BRL 0.00001
11/18/2024
BRL 0.000009
BRL 0.000017
BRL 0.000015
BRL 0.000008
11/17/2024
BRL 0.000008
BRL 0.000009
BRL 0.000009
BRL 0.000008
11/16/2024
BRL 0.000008
BRL 0.000008
BRL 0.000008
BRL 0.000008
11/15/2024
BRL 0.000008
BRL 0.000008
BRL 0.000008
BRL 0.000007
11/14/2024
BRL 0.000008
BRL 0.000008
BRL 0.000008
BRL 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,589
4.70%
Market CapBRL 1.95T
VolumeBRL 109.29B
2
BRL 3,363.43
9.49%
Market CapBRL 405.1B
VolumeBRL 54.53B
4
BRL 256.46
9.38%
Market CapBRL 121.73B
VolumeBRL 14.31B
5
BRL 624.25
2.99%
Market CapBRL 91.21B
VolumeBRL 2.3B
6
BRL 1.19
8.42%
Market CapBRL 67.61B
VolumeBRL 10.15B
7
BRL 0.39
3.59%
Market CapBRL 57.26B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

5738
BRL 0.47
4.28%
Market CapBRL 467,186
VolumeBRL 20,069
5739
BRL 0.00000081
3.64%
Market CapBRL 466,900
VolumeBRL 1,065
5740
BRL 0.00001073
12.04%
Market CapBRL 466,632
VolumeBRL 9,332
5742
Market CapBRL 462,638
VolumeBRL 5,257
5720
BRL 0.00000048
3.66%
Market CapBRL 465,616
VolumeBRL 824,119

Data provided by Coingecko API