Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
BRL 0.000007+ 0.47%
Market Cap
BRL 320,934
0.47%
Volume (24)
BRL 23
0.91%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
BRL 0.0000074

Price Change

BRL <0.000001
0.47%
24h Low / 24h High
BRL 0.00000709 / BRL 0.00000748

Trading Volume

BRL 22.97
0.91%
Volume / Market Cap
0.000071572348
Market Dominance
0.0000013966802%
Market Rank
#6699

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
BRL 320,934
0.47%

Fully Diluted
Market Cap

BRL 320,934
3.34%

Alan the Alien Price Yesterday

Yesterday's Low / High
BRL 0.000007131689 / BRL 0.0000071965574
Yesterday's Open / Close
BRL 0.0000071965574 / BRL 0.000007131689
Yesterday's Change
3.29%
Yesterday's Volume
BRL 88.479625

Alan the Alien Price History

7d Low / 7d High
BRL 0.0000011616725 / BRL 0.0000014966998
30d Low / 30d High
BRL 0.000007131689 / BRL 0.0000079334145
90d Low / 90d High
BRL 0.000007131689 / BRL 0.0000090301158
52 Week Low / 52 Week High
BRL 0.000007131689 / BRL 0.0000091220138
All Time HighApr 3, 2024 (8 months ago)
BRL 0.0003516
97.90%
All Time LowSep 6, 2024 (3 months ago)
BRL 0.00000371
98.65%

Data provided by Coingecko API

ALAN to BRL converter

Alan the Alien
Alan the AlienALAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alan the Alien Price Chart (ALAN to BRL)

ALANBRL by TradingView

Alan the Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alan the Alien Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000008
BRL 0
BRL 0.000008
BRL 0.000007
12/20/2024
BRL 0.000008
BRL 0.000008
BRL 0.000008
BRL 0.000007
12/19/2024
BRL 0.000009
BRL 0.000008
BRL 0.000009
BRL 0.000008
12/18/2024
BRL 0.000009
BRL 0.000009
BRL 0.000009
BRL 0.000009
12/17/2024
BRL 0.000009
BRL 0.000009
BRL 0.000009
BRL 0.000009
12/16/2024
BRL 0.000009
BRL 0.000009
BRL 0.000009
BRL 0.000009
12/15/2024
BRL 0.000009
BRL 0.000009
BRL 0.000009
BRL 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,112
0.24%
Market CapBRL 1.92T
VolumeBRL 40.27B
2
BRL 3,382.51
0.25%
Market CapBRL 407.44B
VolumeBRL 27B
4
BRL 2.27
1.57%
Market CapBRL 129.96B
VolumeBRL 11.14B
5
BRL 667.66
0.60%
Market CapBRL 97.41B
VolumeBRL 1.18B
6
BRL 186.24
0.19%
Market CapBRL 89.3B
VolumeBRL 6.13B
7
BRL 0.32
0.23%
Market CapBRL 47.39B
VolumeBRL 4.97B

Data provided by Coingecko API

More Cryptocurrencies

6693
BRL 0.00036361
9.56%
Market CapBRL 321,794
VolumeBRL 762,972
6697
BRL 0.00032001
7.27%
Market CapBRL 321,415
VolumeBRL 57,341
6698
BRL 0.00119145
0%
Market CapBRL 321,003
VolumeBRL 1,957
6699
BRL 0.00243451
0%
Market CapBRL 319,930
VolumeBRL 36
6702
BRL 0.00031751
3.54%
Market CapBRL 319,052
VolumeBRL 4,076

Data provided by Coingecko API