GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.00087 -1.95%
Market Cap
JPY 8.69M
2.20%
Volume (24)
JPY 627
1.18%
Circulating Supply
9,986,358,200 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.00086974

Price Change

JPY -0.000017259892
1.95%
24h Low / 24h High
JPY 0.00083987 / JPY 0.0008949

Trading Volume

JPY 627.35
1.18%
Volume / Market Cap
0.000072229512
Market Dominance
0.0000014727572%
Market Rank
#7825

GOON Supply

Circulating Supply
9,986,358,202.741 GOON
Total Supply
9,986,358,202.741 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
JPY 8,685,508
2.20%

Fully Diluted
Market Cap

JPY 8,685,508
1.28%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.00087585011 / JPY 0.00088614322
Yesterday's Open / Close
JPY 0.00088614322 / JPY 0.00087585011
Yesterday's Change
1.28%
Yesterday's Volume
JPY 2,069.0567

GOON Price History

7d Low / 7d High
JPY 0.0000055711631 / JPY 0.000006579242
30d Low / 30d High
JPY 0.00087526879 / JPY 0.000964984
90d Low / 90d High
JPY 0.00083274539 / JPY 0.000964984
52 Week Low / 52 Week High
JPY 0.00082852998 / JPY 0.000964984
All Time HighNov 20, 2024 (8 months ago)
JPY 0.056618
98.46%
All Time LowSep 18, 2024 (10 months ago)
JPY 0.00035872
142.46%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to JPY)

GOONJPY by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (JPY)

Date
7/23/2025
JPY 0.000886
JPY 0
JPY 0.000965
JPY 0.000875
7/22/2025
JPY 0.000944
JPY 0.000886
JPY 0.000955
JPY 0.000921
7/21/2025
JPY 0.000929
JPY 0.000944
JPY 0.000929
JPY 0.000846
7/20/2025
JPY 0.000856
JPY 0.000929
JPY 0.000859
JPY 0.000833
7/19/2025
JPY 0.000833
JPY 0.000856
JPY 0.000843
JPY 0.00083
7/18/2025
JPY 0.000836
JPY 0.000833
JPY 0.000875
JPY 0.000829
7/17/2025
JPY 0.000829
JPY 0.000836
JPY 0.000829
JPY 0.000829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,144
0.63%
Market CapJPY 2.37T
VolumeJPY 53.88B
2
JPY 3,744.99
3.88%
Market CapJPY 452.05B
VolumeJPY 49.07B
3
JPY 3.24
0.16%
Market CapJPY 192.02B
VolumeJPY 12.6B
5
JPY 782.37
0.98%
Market CapJPY 108.98B
VolumeJPY 2.84B
6
JPY 189.1
0.44%
Market CapJPY 101.73B
VolumeJPY 20.81B
8
JPY 0.240185
1.51%
Market CapJPY 36.07B
VolumeJPY 14.23B

Data provided by Coingecko API

More Cryptocurrencies

7822
JPY 0.00202317
0.22%
Market CapJPY 8.7M
VolumeJPY 8.42M
7823
JPY 0.01469858
0.35%
Market CapJPY 8.7M
VolumeJPY 2.29M
7824
JPY 0.00874427
10.04%
Market CapJPY 8.7M
VolumeJPY 14.08M
7826
JPY 0.385902
0%
Market CapJPY 8.72M
VolumeJPY 174
7827
Market CapJPY 8.68M
VolumeJPY 96,875

Data provided by Coingecko API