GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.000741 -19.70%
Market Cap
JPY 7.4M
19.37%
Volume (24)
JPY 1,912
2.18%
Circulating Supply
9,988,505,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.00074146

Price Change

JPY -0.00018185584
19.70%
24h Low / 24h High
JPY 0.00072481 / JPY 0.00093453

Trading Volume

JPY 1,911.65
2.18%
Volume / Market Cap
0.00025815895
Market Dominance
0.0000017751438%
Market Rank
#7006

GOON Supply

Circulating Supply
9,988,504,961.782 GOON
Total Supply
9,988,504,961.782 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
JPY 7,404,934
19.37%

Fully Diluted
Market Cap

JPY 7,404,934
19.43%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.0009103568 / JPY 0.00092982273
Yesterday's Open / Close
JPY 0.00092982273 / JPY 0.0009103568
Yesterday's Change
19.41%
Yesterday's Volume
JPY 2,768.0871

GOON Price History

7d Low / 7d High
JPY 0.0000044612479 / JPY 0.0000061777195
30d Low / 30d High
JPY 0.00073068711 / JPY 0.00092982273
90d Low / 90d High
JPY 0.00066939106 / JPY 0.00092982273
52 Week Low / 52 Week High
JPY 0.00066939106 / JPY 0.00092982273
All Time HighNov 20, 2024 (3 months ago)
JPY 0.056618
98.69%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.00035872
106.38%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to JPY)

GOONJPY by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000753
JPY 0
JPY 0.00093
JPY 0.000736
2/28/2025
JPY 0.000717
JPY 0
JPY 0.000717
JPY 0.000669
2/27/2025
JPY 0.000703
JPY 0.000717
JPY 0.000737
JPY 0.000701
2/26/2025
JPY 0.00075
JPY 0.000703
JPY 0.00075
JPY 0.000683
2/25/2025
JPY 0.000743
JPY 0.00075
JPY 0.000757
JPY 0.000703
2/24/2025
JPY 0.000875
JPY 0.000743
JPY 0.000875
JPY 0.000733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,374
8.43%
Market CapJPY 1.71T
VolumeJPY 74.25B
2
JPY 2,150.58
14.78%
Market CapJPY 259.31B
VolumeJPY 34.16B
4
JPY 2.4
17.13%
Market CapJPY 138.8B
VolumeJPY 12.39B
5
JPY 576.02
7.58%
Market CapJPY 84.02B
VolumeJPY 1.54B
6
JPY 142.76
18.95%
Market CapJPY 72.48B
VolumeJPY 10.54B
9
JPY 0.198737
16.01%
Market CapJPY 29.43B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6996
JPY 1.61
0.81%
Market CapJPY 7.44M
VolumeJPY 193
7000
JPY 0.00745944
12.38%
Market CapJPY 7.43M
VolumeJPY 135,417
6999
JPY 0.088493
1.91%
Market CapJPY 7.43M
VolumeJPY 7.77M
7002
Market CapJPY 7.39M
VolumeJPY 521,528
Market CapJPY 7.37M
VolumeJPY 297

Data provided by Coingecko API