GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.000882+ 5.33%
Market Cap
JPY 8.76M
0.91%
Volume (24)
JPY 8,227
937.04%
Circulating Supply
9,986,343,200 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.00088204

Price Change

JPY 0.00004462
5.33%
24h Low / 24h High
JPY 0.0008292 / JPY 0.00088528

Trading Volume

JPY 8,226.91
937.04%
Volume / Market Cap
0.00093863751
Market Dominance
0.0000015458042%
Market Rank
#7821

GOON Supply

Circulating Supply
9,986,343,213.522 GOON
Total Supply
9,986,343,213.522 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
JPY 8,764,736
0.91%

Fully Diluted
Market Cap

JPY 8,764,736
1.55%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.00084931507 / JPY 0.00087918613
Yesterday's Open / Close
JPY 0.00087918613 / JPY 0.00084931507
Yesterday's Change
2.06%
Yesterday's Volume
JPY 8,156.8619

GOON Price History

7d Low / 7d High
JPY 0.0000055774643 / JPY 0.000006579242
30d Low / 30d High
JPY 0.00083415309 / JPY 0.0008923674
90d Low / 90d High
JPY 0.00083415309 / JPY 0.000964984
52 Week Low / 52 Week High
JPY 0.0008299829 / JPY 0.000964984
All Time HighNov 20, 2024 (8 months ago)
JPY 0.056618
98.45%
All Time LowSep 18, 2024 (10 months ago)
JPY 0.00035872
144.67%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to JPY)

GOONJPY by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (JPY)

Date
7/24/2025
JPY 0.000883
JPY 0
JPY 0.000892
JPY 0.00084
7/23/2025
JPY 0.000965
JPY 0.000883
JPY 0.000965
JPY 0.000875
7/22/2025
JPY 0.000921
JPY 0.000965
JPY 0.000955
JPY 0.000921
7/21/2025
JPY 0.000853
JPY 0.000921
JPY 0.000929
JPY 0.000846
7/20/2025
JPY 0.000833
JPY 0.000853
JPY 0.000859
JPY 0.000833
7/19/2025
JPY 0.000841
JPY 0.000833
JPY 0.000843
JPY 0.00083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.70%
Market CapJPY 2.34T
VolumeJPY 82.37B
2
JPY 3,738.39
2.34%
Market CapJPY 451.16B
VolumeJPY 45.61B
3
JPY 3.14
2.03%
Market CapJPY 186.33B
VolumeJPY 7.25B
5
JPY 783.71
2.73%
Market CapJPY 109.01B
VolumeJPY 1.6B
6
JPY 186.42
2.72%
Market CapJPY 99.99B
VolumeJPY 16.58B
8
JPY 0.236211
3.24%
Market CapJPY 35.49B
VolumeJPY 9.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.78M
VolumeJPY 53,658
7819
JPY 0.00002075
1.56%
Market CapJPY 8.73M
VolumeJPY 13,871
7820
JPY 0.00008683
0%
Market CapJPY 8.68M
VolumeJPY 516
7822
JPY 0.125429
0%
Market CapJPY 8.74M
VolumeJPY 13,432
7823
JPY 0.00011888
1.55%
Market CapJPY 8.76M
VolumeJPY 8,131

Data provided by Coingecko API