io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000015+ 4.16%
Market Cap
BTC 2,092
4.17%
Volume (24)
BTC 411
2.14%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00001481

Price Change

BTC <0.000001
4.16%
24h Low / 24h High
BTC 0.00001409 / BTC 0.00001486

Trading Volume

BTC 410.761
2.14%
Volume / Market Cap
0.19634847
Market Dominance
0.0061078943%
Market Rank
#314

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,982.636 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 2,092
4.17%

Fully Diluted
Market Cap

BTC 11,847
0.95%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.000014653513 / BTC 0.0000146845
Yesterday's Open / Close
BTC 0.000014653513 / BTC 0.0000146845
Yesterday's Change
0.96%
Yesterday's Volume
BTC 417.71124

io.net Price History

7d Low / 7d High
BTC 1.22952 / BTC 1.5071863
30d Low / 30d High
BTC 0.000014121272 / BTC 0.000014801286
90d Low / 90d High
BTC 0.000013224297 / BTC 0.000015160809
52 Week Low / 52 Week High
BTC 0.000012994926 / BTC 0.000015297842
All Time HighJun 12, 2024 (8 months ago)
BTC 0.00009422
84.31%
All Time LowFeb 18, 2025 (4 days ago)
BTC 0.00001285
15.06%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BTC)

IOBTC by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000015
IO/BTC
BTC 0
BTC 0
Recently

io.net Historical Price Data (BTC)

Date
2/22/2025
BTC 0.000014
BTC 0
BTC 0.000015
BTC 0.000014
2/21/2025
BTC 0.000015
BTC 0.000014
BTC 0.000015
BTC 0.000014
2/20/2025
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2/19/2025
BTC 0.000013
BTC 0.000014
BTC 0.000014
BTC 0.000013
2/18/2025
BTC 0.000015
BTC 0.000013
BTC 0.000015
BTC 0.000013
2/17/2025
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014
2/16/2025
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,550
0.83%
Market CapBTC 1.91T
VolumeBTC 18.3B
2
BTC 2,759.24
3.69%
Market CapBTC 332.72B
VolumeBTC 16.93B
3
BTC 2.56
0.12%
Market CapBTC 148.55B
VolumeBTC 2.07B
5
BTC 670.28
3.70%
Market CapBTC 97.83B
VolumeBTC 971.29M
6
BTC 171.83
1.39%
Market CapBTC 84.01B
VolumeBTC 2.4B
8
BTC 0.246286
2.88%
Market CapBTC 36.46B
VolumeBTC 900.74M

Data provided by Coingecko API

More Cryptocurrencies

311
BTC 0.00001035
0.73%
Market CapBTC 2,102
VolumeBTC 180
312
BTC 0.00000023
1.37%
Market CapBTC 2,099
VolumeBTC 169
313
BTC 0.00001614
3.20%
Market CapBTC 2,095
VolumeBTC 481
316
BTC 0.00000093
4.76%
Market CapBTC 2,071
VolumeBTC 17
317
BTC 0.0000191
4.19%
Market CapBTC 2,060
VolumeBTC 87

Data provided by Coingecko API