io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000031+ 5.65%
Market Cap
BTC 3,864
5.60%
Volume (24)
BTC 2,131
5.45%
Circulating Supply
125,631,680 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00003072

Price Change

BTC 0.00000164
5.65%
24h Low / 24h High
BTC 0.00002843 / BTC 0.00003148

Trading Volume

BTC 2,131
5.45%
Volume / Market Cap
0.55150104
Market Dominance
0.010654283%
Market Rank
#235

io.net Supply

Circulating Supply
125,631,683 IO
Total Supply
799,999,988.85 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 3,864
5.60%

Fully Diluted
Market Cap

BTC 24,602
6.44%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.000028857599 / BTC 0.000028923733
Yesterday's Open / Close
BTC 0.000028923733 / BTC 0.000028857599
Yesterday's Change
6.33%
Yesterday's Volume
BTC 2,496.609

io.net Price History

7d Low / 7d High
BTC 2.695219 / BTC 4.225007
30d Low / 30d High
BTC 0.000028542305 / BTC 0.000032780714
90d Low / 90d High
BTC 0.000028542305 / BTC 0.000037247133
52 Week Low / 52 Week High
BTC 0.000028542305 / BTC 0.000041097363
All Time HighJun 12, 2024 (6 months ago)
BTC 0.00009422
67.50%
All Time LowNov 3, 2024 (1 months ago)
BTC 0.00002106
45.38%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BTC)

IOBTC by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000031
IO/BTC
BTC 0
BTC 2
Recently

io.net Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000032
BTC 0
BTC 0.000033
BTC 0.000029
12/20/2024
BTC 0.000036
BTC 0.000032
BTC 0.000037
BTC 0.000029
12/19/2024
BTC 0.000034
BTC 0.000036
BTC 0.000037
BTC 0.000034
12/18/2024
BTC 0.000035
BTC 0.000034
BTC 0.000035
BTC 0.000034
12/17/2024
BTC 0.000036
BTC 0.000035
BTC 0.000036
BTC 0.000034
12/16/2024
BTC 0.000039
BTC 0.000036
BTC 0.00004
BTC 0.000036
12/15/2024
BTC 0.00004
BTC 0.000039
BTC 0.000041
BTC 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,755
1.44%
Market CapBTC 1.9T
VolumeBTC 41.77B
2
BTC 3,331.77
1.07%
Market CapBTC 401.4B
VolumeBTC 25.04B
4
BTC 2.24
0.27%
Market CapBTC 128.13B
VolumeBTC 10.93B
5
BTC 659.77
0.24%
Market CapBTC 96.22B
VolumeBTC 1.12B
6
BTC 183.16
1.35%
Market CapBTC 87.76B
VolumeBTC 5.73B
7
BTC 0.316883
2.04%
Market CapBTC 46.65B
VolumeBTC 4.71B

Data provided by Coingecko API

More Cryptocurrencies

232
BTC 0.00000213
0.56%
Market CapBTC 3,965
VolumeBTC 286
233
Market CapBTC 3,908
VolumeBTC 236
234
BTC 0.0384073
0.25%
Market CapBTC 3,897
VolumeBTC 0
236
BTC 0.00001049
1.73%
Market CapBTC 3,856
VolumeBTC 108
237
BTC 0.00000688
1.42%
Market CapBTC 3,841
VolumeBTC 732

Data provided by Coingecko API