io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000005 -2.77%
Market Cap
BTC 1,035
4.13%
Volume (24)
BTC 185
4.05%
Circulating Supply
201,338,110 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00000514

Price Change

BTC <0.000001
2.77%
24h Low / 24h High
BTC 0.00000508 / BTC 0.00000532

Trading Volume

BTC 184.655
4.05%
Volume / Market Cap
0.17841063
Market Dominance
0.0029283983%
Market Rank
#463

io.net Supply

Circulating Supply
201,338,106.49 IO
Total Supply
799,999,189.659 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 1,035
4.13%

Fully Diluted
Market Cap

BTC 4,112
2.17%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.0000052287563 / BTC 0.0000052792708
Yesterday's Open / Close
BTC 0.0000052287563 / BTC 0.0000052792708
Yesterday's Change
2.17%
Yesterday's Volume
BTC 124.64977

io.net Price History

7d Low / 7d High
BTC 0.54973405 / BTC 0.62499008
30d Low / 30d High
BTC 0.0000052287563 / BTC 0.0000053580076
90d Low / 90d High
BTC 0.0000052287563 / BTC 0.0000055877045
52 Week Low / 52 Week High
BTC 0.0000051221384 / BTC 0.0000055963845
All Time HighJun 12, 2024 (1 years ago)
BTC 0.00009422
94.54%
All Time LowAug 6, 2025 (25 days ago)
BTC 0.00000474
8.43%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time io.net Price Chart (IO to BTC)

    IOBTC by TradingView

    io.net Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000005
    IO/BTC
    BTC 0
    BTC 0
    Recently

    io.net Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000005
    BTC 0
    BTC 0.000005
    BTC 0.000005
    8/30/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/29/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005
    8/28/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005
    8/27/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/26/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/25/2025
    BTC 0.000006
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 16 minutes and 40 seconds

    Explore Our Other Products for IO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,392
    0.07%
    Market CapBTC 2.16T
    VolumeBTC 35.75B
    2
    BTC 4,405.2
    1.07%
    Market CapBTC 532.97B
    VolumeBTC 26.47B
    4
    BTC 2.79
    0.91%
    Market CapBTC 166.29B
    VolumeBTC 6.36B
    5
    BTC 851.78
    0.66%
    Market CapBTC 118.69B
    VolumeBTC 1.26B
    6
    BTC 199.1
    2.11%
    Market CapBTC 107.85B
    VolumeBTC 6.64B
    9
    BTC 0.216045
    0.25%
    Market CapBTC 32.63B
    VolumeBTC 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    460
    BTC 0.00000121
    0.55%
    Market CapBTC 1,046
    VolumeBTC 1
    462
    BTC 0.00000923
    0.07%
    Market CapBTC 1,045
    VolumeBTC 71
    461
    BTC 0.00000104
    1.97%
    Market CapBTC 1,042
    VolumeBTC 57
    464
    BTC 0.00000003
    3.85%
    Market CapBTC 1,034
    VolumeBTC 31
    465
    BTC 0.00000158
    2.74%
    Market CapBTC 1,032
    VolumeBTC 76

    Data provided by Coingecko API