io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000022+ 0.14%
Market Cap
BTC 2,634
0.12%
Volume (24)
BTC 1,167
0.78%
Circulating Supply
120,286,830 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.0000219

Price Change

BTC <0.000001
0.14%
24h Low / 24h High
BTC 0.00002121 / BTC 0.00002217

Trading Volume

BTC 1,167
0.78%
Volume / Market Cap
0.44305239
Market Dominance
0.0073172105%
Market Rank
#293

io.net Supply

Circulating Supply
120,286,834 IO
Total Supply
799,999,995.414 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 2,634
0.12%

Fully Diluted
Market Cap

BTC 17,521
1.90%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.000021489268 / BTC 0.000021495312
Yesterday's Open / Close
BTC 0.000021495312 / BTC 0.000021489268
Yesterday's Change
1.90%
Yesterday's Volume
BTC 1,279.5966

io.net Price History

7d Low / 7d High
BTC 1.4314214 / BTC 1.8486027
30d Low / 30d High
BTC 0.000021479282 / BTC 0.000022170865
90d Low / 90d High
BTC 0.00002114104 / BTC 0.000023289269
52 Week Low / 52 Week High
BTC 0.00002114104 / BTC 0.000025298939
All Time HighJun 12, 2024 (4 months ago)
BTC 0.00009422
76.78%
All Time LowNov 3, 2024 (1 days ago)
BTC 0.00002106
3.90%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BTC)

IOBTC by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000022
IO/BTC
BTC 0
BTC 0
Recently

io.net Historical Price Data (BTC)

Date
11/4/2024
BTC 0.000022
BTC 0
BTC 0.000022
BTC 0.000021
11/3/2024
BTC 0.000022
BTC 0.000022
BTC 0.000022
BTC 0.000021
11/2/2024
BTC 0.000023
BTC 0.000022
BTC 0.000023
BTC 0.000022
11/1/2024
BTC 0.000023
BTC 0.000023
BTC 0.000023
BTC 0.000023
10/31/2024
BTC 0.000024
BTC 0.000023
BTC 0.000024
BTC 0.000023
10/30/2024
BTC 0.000025
BTC 0.000024
BTC 0.000025
BTC 0.000024
10/29/2024
BTC 0.000025
BTC 0.000025
BTC 0.000025
BTC 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,407
0.67%
Market CapBTC 1.35T
VolumeBTC 45.89B
2
BTC 2,426.09
1.50%
Market CapBTC 292B
VolumeBTC 17.9B
4
BTC 557.79
0.20%
Market CapBTC 81.32B
VolumeBTC 915.48M
5
BTC 159.98
1.12%
Market CapBTC 75.29B
VolumeBTC 3.51B
7
BTC 0.507552
0.70%
Market CapBTC 28.84B
VolumeBTC 1.1B
8
BTC 0.163185
8.48%
Market CapBTC 23.87B
VolumeBTC 3.29B

Data provided by Coingecko API

More Cryptocurrencies

289
BTC 0.00016203
1.20%
Market CapBTC 2,661
VolumeBTC 20
288
BTC 0.00002522
2.57%
Market CapBTC 2,656
VolumeBTC 1,078
290
BTC 0.03735369
0.83%
Market CapBTC 2,650
VolumeBTC 305
292
BTC 0.00001461
0.88%
Market CapBTC 2,633
VolumeBTC 0
291
BTC 0.00000065
4.29%
Market CapBTC 2,632
VolumeBTC 359

Data provided by Coingecko API