io.net (IO) Live Price

io.net logo
IOio.net
BTC 0.000005+ 2.60%
Market Cap
BTC 1,000
2.42%
Volume (24)
BTC 244
1.07%
Circulating Supply
204,409,520 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
BTC 0.00000489

Price Change

BTC <0.000001
2.60%
24h Low / 24h High
BTC 0.00000466 / BTC 0.00000493

Trading Volume

BTC 243.554
1.07%
Volume / Market Cap
0.24356301
Market Dominance
0.0028260704%
Market Rank
#492

io.net Supply

Circulating Supply
204,409,524.314 IO
Total Supply
799,998,892.022 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
BTC 999.963
2.42%

Fully Diluted
Market Cap

BTC 3,914
0.26%

io.net Price Yesterday

Yesterday's Low / High
BTC 0.0000048951702 / BTC 0.0000049149166
Yesterday's Open / Close
BTC 0.0000049149166 / BTC 0.0000048951702
Yesterday's Change
0.31%
Yesterday's Volume
BTC 265.91467

io.net Price History

7d Low / 7d High
BTC 0.51006745 / BTC 0.6236988
30d Low / 30d High
BTC 0.0000046805701 / BTC 0.0000049149166
90d Low / 90d High
BTC 0.0000046805701 / BTC 0.0000050844619
52 Week Low / 52 Week High
BTC 0.0000046805701 / BTC 0.0000053915244
All Time HighJun 12, 2024 (1 years ago)
BTC 0.00009422
94.81%
All Time LowSep 5, 2025 (21 days ago)
BTC 0.00000458
6.79%

Data provided by Coingecko API

IO to BTC converter

io.net
io.netIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to BTC)

IOBTC by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
IO/BTC
BTC 0
BTC 0
Recently

io.net Historical Price Data (BTC)

Date
9/26/2025
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
9/25/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/24/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/23/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/22/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/21/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
9/20/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 6 minutes and 25 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,555
0.03%
Market CapBTC 2.18T
VolumeBTC 48.62B
2
BTC 4,020.23
2.44%
Market CapBTC 485.19B
VolumeBTC 37.32B
4
BTC 2.79
1.31%
Market CapBTC 167.1B
VolumeBTC 6.64B
5
BTC 968.63
2.51%
Market CapBTC 134.91B
VolumeBTC 2.3B
6
BTC 202.45
3.59%
Market CapBTC 109.94B
VolumeBTC 9.27B
8
BTC 0.231656
2.08%
Market CapBTC 34.99B
VolumeBTC 2.59B

Data provided by Coingecko API

More Cryptocurrencies

488
BTC 0.0000011
2.47%
Market CapBTC 1,011
VolumeBTC 51
490
BTC 0.00001096
0.02%
Market CapBTC 1,008
VolumeBTC 48
491
Market CapBTC 1,002
VolumeBTC 975
493
BTC 0.00000597
4.32%
Market CapBTC 988
VolumeBTC 88
494
BTC 0.00000006
0.54%
Market CapBTC 987
VolumeBTC 1

Data provided by Coingecko API