io.net (IO) Live Price

io.net logo
IOio.net
$1.43+ 7.27%
Market Cap
$201.99M
7.31%
Volume (24)
$64,007,078
0.17%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$1.43

Price Change

$0.096881
7.27%
24h Low / 24h High
$1.3 / $1.44

Trading Volume

$64,007,078
0.17%
Volume / Market Cap
0.31688215
Market Dominance
0.0060896268%
Market Rank
#305

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,982.896 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$201,990,170
7.31%

Fully Diluted
Market Cap

$1,143,792,400
9.00%

io.net Price Yesterday

Yesterday's Low / High
$1.3103094 / $1.31301
Yesterday's Open / Close
$1.3103094 / $1.31301
Yesterday's Change
9.02%
Yesterday's Volume
$59,577,659

io.net Price History

7d Low / 7d High
$1.22952 / $1.5376978
30d Low / 30d High
$1.2328231 / $1.3537227
90d Low / 90d High
$1.22952 / $1.481053
52 Week Low / 52 Week High
$1.22952 / $1.5376978
All Time HighJun 12, 2024 (8 months ago)
$6.43
77.58%
All Time LowFeb 18, 2025 (2 days ago)
$1.21
19.04%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.43
IO/USDT
$0.001
$12,849,349
Recently
HTX
HTX
$1.43
IO/USDT
$0.001
$12,273,391
Recently
Gate.io
Gate.io
$1.43
IO/USDT
$0.001
$1,654,183
Recently
KuCoin
KuCoin
$1.43
IO/USDT
$0.002
$585,383
Recently

io.net Historical Price Data (USD)

Date
2/19/2025
$1.288239
$0
$1.353723
$1.248627
2/18/2025
$1.394533
$1.288239
$1.394533
$1.22952
2/17/2025
$1.436493
$1.394533
$1.481053
$1.360982
2/16/2025
$1.45497
$1.436493
$1.45497
$1.400824
2/15/2025
$1.466544
$1.45497
$1.537698
$1.447343
2/14/2025
$1.447575
$1.466544
$1.518866
$1.441537
2/13/2025
$1.447199
$1.447575
$1.476246
$1.373151

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 1.43 per (IO/USD) today with a current market cap of 201.99M USD. 24-hour trading volume is $ 64,007,078 USD. IO to USD price is updated in real-time. io.net is +7.27% in the last 24 hours. It has a circulating supply of $ 141,277,500 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,304
2.32%
Market Cap$1.95T
Volume$29.7B
2
$2,750.72
1.40%
Market Cap$332.04B
Volume$15.59B
3
$2.71
1.52%
Market Cap$156.77B
Volume$4.15B
5
$656.21
0.71%
Market Cap$95.83B
Volume$815.58M
6
$174.59
3.12%
Market Cap$85.4B
Volume$3.34B
8
$0.25
0.86%
Market Cap$37.66B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

303
$0.02
0.12%
Market Cap$204.72M
Volume$15.33M
306
$0.18
4.17%
Market Cap$202.72M
Volume$3.06M
304
$1.43
7.14%
Market Cap$202.68M
Volume$63.96M
307
$0.02
9.66%
Market Cap$199.37M
Volume$20.69M
308
$5,891.52
4.06%
Market Cap$199.08M
Volume$41.29M

Data provided by Coingecko API