io.net (IO) Live Price

io.net logo
IOio.net
$3.22+ 3.68%
Market Cap
$405.18M
3.63%
Volume (24)
$309,797,100
9.74%
Circulating Supply
125,631,680 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$3.22

Price Change

$0.114551
3.68%
24h Low / 24h High
$3.09 / $3.6

Trading Volume

$309,797,100
9.74%
Volume / Market Cap
0.76459212
Market Dominance
0.012010144%
Market Rank
#250

io.net Supply

Circulating Supply
125,631,683 IO
Total Supply
799,999,990.235 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$405,179,560
3.63%

Fully Diluted
Market Cap

$2,580,110,600
3.22%

io.net Price Yesterday

Yesterday's Low / High
$3.3120751 / $3.3530589
Yesterday's Open / Close
$3.3530589 / $3.3120751
Yesterday's Change
3.38%
Yesterday's Volume
$280,632,280

io.net Price History

7d Low / 7d High
$2.4124616 / $3.5087285
30d Low / 30d High
$3.1332808 / $3.3530589
90d Low / 90d High
$2.9623157 / $3.4435157
52 Week Low / 52 Week High
$2.4124616 / $3.4435157
All Time HighJun 12, 2024 (5 months ago)
$6.43
50.22%
All Time LowAug 5, 2024 (4 months ago)
$1.31
143.71%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.22
IO/USDT
$0.001
$53,212,311
Recently
Gate.io
Gate.io
$3.22
IO/USDT
$0.001
$17,358,147
Recently
HTX
HTX
$3.22
IO/USDT
$0.0016
$8,640,919
Recently
KuCoin
KuCoin
$3.22
IO/USDT
$0.0039
$2,133,564
Recently

io.net Historical Price Data (USD)

Date
12/2/2024
$3.304815
$0
$3.353059
$3.133281
12/1/2024
$3.432168
$3.304815
$3.432168
$3.259015
11/30/2024
$3.006269
$3.432168
$3.443516
$3.006269
11/29/2024
$3.017372
$3.006269
$3.122969
$2.962316
11/28/2024
$2.869915
$3.017372
$3.074877
$2.857396
11/27/2024
$2.520742
$2.869915
$2.841458
$2.48938
11/26/2024
$2.695412
$2.520742
$2.793542
$2.412462

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 3.22 per (IO/USD) today with a current market cap of 405.18M USD. 24-hour trading volume is $ 309,797,100 USD. IO to USD price is updated in real-time. io.net is +3.68% in the last 24 hours. It has a circulating supply of $ 125,631,680 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,349
0.41%
Market Cap$1.89T
Volume$85.33B
2
$3,558.58
1.58%
Market Cap$428.5B
Volume$38.22B
3
$2.52
4.73%
Market Cap$143.93B
Volume$38.8B
5
$222.43
0.89%
Market Cap$105.76B
Volume$8.87B
6
$650.19
1.86%
Market Cap$94.86B
Volume$2.68B
7
$0.4
4.06%
Market Cap$59.34B
Volume$9.33B

Data provided by Coingecko API

More Cryptocurrencies

248
$0.18
15.14%
Market Cap$406.28M
Volume$285.84M
249
Market Cap$406.28M
Volume$8.32M
251
$3.23
3.77%
Market Cap$405.18M
Volume$310.56M
252
$0.99
0.09%
Market Cap$402.66M
Volume$21.16M
253
Market Cap$401.67M
Volume$642

Data provided by Coingecko API