io.net (IO) Live Price

io.net logo
IOio.net
$0.775535 -8.01%
Market Cap
$133.93M
5.68%
Volume (24)
$43,284,843
3.02%
Circulating Supply
171,840,560 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.775535

Price Change

$-0.067498039
8.01%
24h Low / 24h High
$0.776751 / $0.859267

Trading Volume

$43,284,843
3.02%
Volume / Market Cap
0.3232008
Market Dominance
0.0039045674%
Market Rank
#380

io.net Supply

Circulating Supply
171,840,557.917 IO
Total Supply
799,999,728.75 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$133,925,540
5.68%

Fully Diluted
Market Cap

$623,487,260
2.96%

io.net Price Yesterday

Yesterday's Low / High
$0.79623304 / $0.8100743
Yesterday's Open / Close
$0.79623304 / $0.8100743
Yesterday's Change
3.44%
Yesterday's Volume
$69,746,916

io.net Price History

7d Low / 7d High
$0.66331529 / $0.85407953
30d Low / 30d High
$0.77163978 / $0.85407953
90d Low / 90d High
$0.66331529 / $0.85407953
52 Week Low / 52 Week High
$0.66331529 / $0.85407953
All Time HighJun 12, 2024 (1 years ago)
$6.43
87.91%
All Time LowApr 9, 2025 (3 months ago)
$0.513737
51.18%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.77
IO/USDT
$0.001
$8,096,241
Recently
HTX
HTX
$0.77
IO/USDT
$0.0072
$3,789,325
Recently
Gate.io
Gate.io
$0.77
IO/USDT
$0.0013
$1,880,567
Recently
KuCoin
KuCoin
$0.77
IO/USDT
$0.001
$426,817
Recently

io.net Historical Price Data (USD)

Date
7/11/2025
$0.823006
$0
$0.85408
$0.796233
7/10/2025
$0.739827
$0.823006
$0.825473
$0.730921
7/9/2025
$0.686114
$0.739827
$0.741373
$0.681571
7/8/2025
$0.668805
$0.686114
$0.683899
$0.663315
7/7/2025
$0.691967
$0.668805
$0.697944
$0.664101
7/6/2025
$0.679195
$0.691967
$0.699069
$0.671769
7/5/2025
$0.687334
$0.679195
$0.695236
$0.667595

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.775535 per (IO/USD) today with a current market cap of 133.93M USD. 24-hour trading volume is $ 43,284,843 USD. IO to USD price is updated in real-time. io.net is -8.01% in the last 24 hours. It has a circulating supply of $ 171,840,560 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,498
0.25%
Market Cap$2.34T
Volume$37.62B
2
$2,933.13
1.49%
Market Cap$354.79B
Volume$27.33B
3
$2.77
4.54%
Market Cap$163.9B
Volume$14.11B
5
$687.39
0.14%
Market Cap$100.29B
Volume$1.41B
6
$160.17
2.27%
Market Cap$85.9B
Volume$12B
8
$0.2
1.35%
Market Cap$29.71B
Volume$10.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$135.32M
Volume$8.85M
378
$0.14
5.22%
Market Cap$134.57M
Volume$7.21M
379
$0.69
6.66%
Market Cap$134.06M
Volume$49.19M
381
$0.04
11.78%
Market Cap$133.34M
Volume$149.67M
383
$0.01
0.05%
Market Cap$132.72M
Volume$12.03M

Data provided by Coingecko API