io.net (IO) Live Price

io.net logo
IOio.net
$0.169784+ 9.95%
Market Cap
$56.82M
10.23%
Volume (24)
$73,872,857
2.29%
Circulating Supply
333,523,710 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.169784

Price Change

$0.01536233
9.95%
24h Low / 24h High
$0.154422 / $0.184849

Trading Volume

$73,872,857
2.29%
Volume / Market Cap
1.3002314
Market Dominance
0.0020704343%
Market Rank
#445

io.net Supply

Circulating Supply
333,523,714.351 IO
Total Supply
799,996,881.28 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$56,815,161
10.23%

Fully Diluted
Market Cap

$136,278,020
6.87%

io.net Price Yesterday

Yesterday's Low / High
$0.18203128 / $0.18378083
Yesterday's Open / Close
$0.18378083 / $0.18203128
Yesterday's Change
7.17%
Yesterday's Volume
$68,935,612

io.net Price History

7d Low / 7d High
$0.13914341 / $0.18378083
30d Low / 30d High
$0.15304225 / $0.18378083
90d Low / 90d High
$0.13914341 / $0.18378083
52 Week Low / 52 Week High
$0.13914341 / $0.18378083
All Time HighJun 12, 2024 (1 years ago)
$6.43
97.35%
All Time LowFeb 6, 2026 (3 months ago)
$0.092979
83.21%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
IO/USDT
$0.0002
$13,144,141
Recently
KuCoin
KuCoin
$0.17
IO/USDT
$0.0002
$1,018,466
Recently
Gate
Gate
$0.17
IO/USDT
$0.00017
$465,340
Recently
HTX
HTX
$0.17
IO/USDT
$0.0023
$84,724
Recently

io.net Historical Price Data (USD)

Date
5/26/2026
$0.157247
$0
$0.183781
$0.153042
5/25/2026
$0.143458
$0.157247
$0.16256
$0.143229
5/24/2026
$0.150004
$0.143458
$0.150106
$0.141326
5/23/2026
$0.145675
$0.150004
$0.15096
$0.139143
5/22/2026
$0.152518
$0.145675
$0.157083
$0.144753
5/21/2026
$0.156958
$0.152518
$0.15749
$0.148562
5/20/2026
$0.144439
$0.156958
$0.157582
$0.141517

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.169784 per (IO/USD) today with a current market cap of 56.82M USD. 24-hour trading volume is $ 73,872,857 USD. IO to USD price is updated in real-time. io.net is +9.95% in the last 24 hours. It has a circulating supply of $ 333,523,710 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

19 hours, 30 minutes and 22 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,735
0.94%
Market Cap$1.52T
Volume$37.91B
2
$2,074.01
0.51%
Market Cap$250.36B
Volume$14.4B
4
$655.19
0.27%
Market Cap$88.31B
Volume$1.05B
5
$1.33
0.38%
Market Cap$82.25B
Volume$1.48B
7
$83.77
0.12%
Market Cap$48.44B
Volume$2.69B
10
$0.1
0.86%
Market Cap$15.66B
Volume$694.62M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$58.14M
Volume$4.15M
443
$12.52
0.67%
Market Cap$58.08M
Volume$383,792
444
$8.21
0.30%
Market Cap$57.84M
Volume$5.86M
446
$14.39
1.28%
Market Cap$57.34M
Volume$310,010
447
$0.00178189
1.54%
Market Cap$56.89M
Volume$1.64M

Data provided by Coingecko API