io.net (IO) Live Price

io.net logo
IOio.net
$0.173367+ 0.36%
Market Cap
$62.83M
0.44%
Volume (24)
$12,349,804
7.71%
Circulating Supply
362,452,040 IO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IO price Statistics

io.net Price Today

io.net Price
$0.173367

Price Change

$0.00062968
0.36%
24h Low / 24h High
$0.170875 / $0.18083

Trading Volume

$12,349,804
7.71%
Volume / Market Cap
0.19654715
Market Dominance
0.002826971%
Market Rank
#375

io.net Supply

Circulating Supply
362,452,038.556 IO
Total Supply
799,170,393.372 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$62,833,798
0.44%

Fully Diluted
Market Cap

$138,542,220
3.88%

io.net Price Yesterday

Yesterday's Low / High
$0.17992918 / $0.18077001
Yesterday's Open / Close
$0.17992918 / $0.18077001
Yesterday's Change
3.87%
Yesterday's Volume
$11,751,250

io.net Price History

7d Low / 7d High
$0.15415913 / $0.18184313
30d Low / 30d High
$0.1722626 / $0.18077001
90d Low / 90d High
$0.16884592 / $0.18184313
52 Week Low / 52 Week High
$0.15415913 / $0.18184313
All Time HighJun 12, 2024 (2 years ago)
$6.43
97.31%
All Time LowFeb 6, 2026 (5 months ago)
$0.092979
86.13%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
IO/USDT
$0.0001
$1,316,007
Recently
KuCoin
KuCoin
$0.17
IO/USDT
$0.0002
$220,236
Recently
Gate
Gate
$0.17
IO/USDT
$0.00019
$134,515
Recently
HTX
HTX
$0.17
IO/USDT
$0.0225
$0
Recently

io.net Historical Price Data (USD)

Date
7/6/2026
$0.176294
$0
$0.18077
$0.172263
7/5/2026
$0.172894
$0.176294
$0.179113
$0.168846
7/4/2026
$0.176074
$0.172894
$0.177402
$0.172588
7/3/2026
$0.17023
$0.176074
$0.181843
$0.17023
7/2/2026
$0.155836
$0.17023
$0.171448
$0.154159
7/1/2026
$0.16535
$0.155836
$0.167547
$0.158364
6/30/2026
$0.171414
$0.16535
$0.171414
$0.162222

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.173367 per (IO/USD) today with a current market cap of 62.83M USD. 24-hour trading volume is $ 12,349,804 USD. IO to USD price is updated in real-time. io.net is +0.36% in the last 24 hours. It has a circulating supply of $ 362,452,040 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

18 hours, 25 minutes and 56 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,065
0.32%
Market Cap$1.26T
Volume$36.37B
2
$1,762.8
0.93%
Market Cap$212.74B
Volume$16.79B
4
$577.53
1.15%
Market Cap$77.84B
Volume$749.96M
6
$1.12
1.91%
Market Cap$70B
Volume$1.72B
7
$80.74
0.11%
Market Cap$47B
Volume$2.52B
11
$0.07
3.47%
Market Cap$11.55B
Volume$757.16M

Data provided by Coingecko API

More Cryptocurrencies

373
$0.18
0.03%
Market Cap$63.28M
Volume$3,611
379
$3.4
1.70%
Market Cap$62.85M
Volume$11.98M
374
$0.17
0.41%
Market Cap$62.82M
Volume$12.31M
377
Market Cap$62.76M
Volume$3

Data provided by Coingecko API