io.net (IO) Live Price

io.net logo
IOio.net
$0.232257 -1.65%
Market Cap
$55.05M
1.73%
Volume (24)
$15,111,643
0.86%
Circulating Supply
236,859,950 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.232257

Price Change

$-0.003900847
1.65%
24h Low / 24h High
$0.22802 / $0.241654

Trading Volume

$15,111,643
0.86%
Volume / Market Cap
0.2744904
Market Dominance
0.0017255231%
Market Rank
#622

io.net Supply

Circulating Supply
236,859,952.888 IO
Total Supply
799,998,198.871 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$55,053,449
1.73%

Fully Diluted
Market Cap

$185,943,890
2.57%

io.net Price Yesterday

Yesterday's Low / High
$0.23666346 / $0.24047798
Yesterday's Open / Close
$0.23666346 / $0.24047798
Yesterday's Change
2.65%
Yesterday's Volume
$13,489,974

io.net Price History

7d Low / 7d High
$0.22268754 / $0.24288981
30d Low / 30d High
$0.23426992 / $0.24047798
90d Low / 90d High
$0.22268754 / $0.24288981
52 Week Low / 52 Week High
$0.22268754 / $0.2603771
All Time HighJun 12, 2024 (1 years ago)
$6.43
96.39%
All Time LowOct 10, 2025 (1 months ago)
$0.1914
21.33%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
USD
USDUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.23
IO/USDT
$0.001
$2,224,642
Recently
Gate
Gate
$0.23
IO/USDT
$0.0001
$480,469
Recently
KuCoin
KuCoin
$0.23
IO/USDT
$0.0003
$366,847
Recently
HTX
HTX
$0.23
IO/USDT
$0.0002
$248,087
Recently

io.net Historical Price Data (USD)

Date
11/27/2025
$0.239444
$0
$0.240478
$0.23427
11/26/2025
$0.236313
$0.239444
$0.240093
$0.225041
11/25/2025
$0.23819
$0.236313
$0.240598
$0.233772
11/24/2025
$0.226281
$0.23819
$0.24289
$0.222688
11/23/2025
$0.233679
$0.226281
$0.237205
$0.227193
11/22/2025
$0.238584
$0.233679
$0.239723
$0.227951
11/21/2025
$0.254786
$0.238584
$0.260377
$0.231629

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.232257 per (IO/USD) today with a current market cap of 55.05M USD. 24-hour trading volume is $ 15,111,643 USD. IO to USD price is updated in real-time. io.net is -1.65% in the last 24 hours. It has a circulating supply of $ 236,859,950 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 23 minutes and 34 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,461
0.14%
Market Cap$1.82T
Volume$52.61B
2
$3,036.12
0.29%
Market Cap$366.31B
Volume$16.71B
4
$2.2
0.30%
Market Cap$132.47B
Volume$2.98B
5
$892.13
0.03%
Market Cap$122.83B
Volume$1.28B
6
$141.06
0.64%
Market Cap$78.82B
Volume$4.06B
10
$0.15
1.55%
Market Cap$22.85B
Volume$995.22M

Data provided by Coingecko API

More Cryptocurrencies

618
$0.29
2.85%
Market Cap$55.12M
Volume$4.5M
619
$1
0.12%
Market Cap$55.03M
Volume$31,975
621
$0.11
1.41%
Market Cap$54.89M
Volume$1.95M
623
$0.23
1.91%
Market Cap$54.82M
Volume$15.05M
Market Cap$54.75M
Volume$838,224

Data provided by Coingecko API