io.net (IO) Live Price

io.net logo
IOio.net
$0.631394 -0.60%
Market Cap
$129.55M
0.23%
Volume (24)
$143,732,530
0.05%
Circulating Supply
204,409,520 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.631394

Price Change

$-0.0037881014
0.60%
24h Low / 24h High
$0.623371 / $0.763103

Trading Volume

$143,732,530
0.05%
Volume / Market Cap
1.1094788
Market Dominance
0.0031571491%
Market Rank
#442

io.net Supply

Circulating Supply
204,409,524.314 IO
Total Supply
799,999,025.025 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$129,549,600
0.23%

Fully Diluted
Market Cap

$507,019,200
0.20%

io.net Price Yesterday

Yesterday's Low / High
$0.63216505 / $0.63284086
Yesterday's Open / Close
$0.63216505 / $0.63284086
Yesterday's Change
0.18%
Yesterday's Volume
$143,908,330

io.net Price History

7d Low / 7d High
$0.58166839 / $0.73116558
30d Low / 30d High
$0.62381697 / $0.73116558
90d Low / 90d High
$0.62084568 / $0.73116558
52 Week Low / 52 Week High
$0.58166839 / $0.73116558
All Time HighJun 12, 2024 (1 years ago)
$6.43
90.15%
All Time LowSep 5, 2025 (10 days ago)
$0.507039
24.77%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.63
IO/USDT
$0.001
$28,738,927
Recently
Gate
Gate
$0.63
IO/USDT
$0.0002
$7,006,029
Recently
HTX
HTX
$0.63
IO/USDT
$0.0006
$5,370,438
Recently
KuCoin
KuCoin
$0.63
IO/USDT
$0.0008
$1,578,471
Recently

io.net Historical Price Data (USD)

Date
9/15/2025
$0.635251
$0
$0.731166
$0.623817
9/14/2025
$0.653774
$0.635251
$0.653774
$0.620846
9/13/2025
$0.653805
$0.653774
$0.673581
$0.646049
9/12/2025
$0.656195
$0.653805
$0.677538
$0.639274
9/11/2025
$0.611257
$0.656195
$0.660021
$0.606694
9/10/2025
$0.636285
$0.611257
$0.642089
$0.600202
9/9/2025
$0.581668
$0.636285
$0.658922
$0.581668

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.631394 per (IO/USD) today with a current market cap of 129.55M USD. 24-hour trading volume is $ 143,732,530 USD. IO to USD price is updated in real-time. io.net is -0.60% in the last 24 hours. It has a circulating supply of $ 204,409,520 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 44 minutes and 49 seconds

Explore Our Other Products for IO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,264
0.05%
Market Cap$2.3T
Volume$46.77B
2
$4,518.25
1.88%
Market Cap$546.1B
Volume$35.09B
3
$2.99
1.28%
Market Cap$178.98B
Volume$5.75B
5
$919.1
0.82%
Market Cap$128.01B
Volume$1.37B
6
$234.28
2.63%
Market Cap$127.11B
Volume$9.96B
8
$0.27
3.86%
Market Cap$40.53B
Volume$5.56B

Data provided by Coingecko API

More Cryptocurrencies

439
Market Cap$130.23M
Volume$4.71M
440
Market Cap$130.08M
Volume$4.66M
441
$0.04
4.18%
Market Cap$129.89M
Volume$25.75M
443
$4.19
3.61%
Market Cap$129.4M
Volume$8.31M
444
$4,606.35
2.59%
Market Cap$129.32M
Volume$648

Data provided by Coingecko API