io.net (IO) Live Price

io.net logo
IOio.net
$0.831197+ 2.03%
Market Cap
$142.91M
2.10%
Volume (24)
$38,465,786
0.59%
Circulating Supply
171,840,560 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
$0.831197

Price Change

$0.01656228
2.03%
24h Low / 24h High
$0.799412 / $0.8393

Trading Volume

$38,465,786
0.59%
Volume / Market Cap
0.26916675
Market Dominance
0.0041664168%
Market Rank
#387

io.net Supply

Circulating Supply
171,840,557.917 IO
Total Supply
799,999,657.88 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
$142,906,900
2.10%

Fully Diluted
Market Cap

$665,299,710
2.45%

io.net Price Yesterday

Yesterday's Low / High
$0.81064942 / $0.81287359
Yesterday's Open / Close
$0.81287359 / $0.81064942
Yesterday's Change
2.39%
Yesterday's Volume
$44,575,320

io.net Price History

7d Low / 7d High
$0.72722534 / $0.85407953
30d Low / 30d High
$0.77033985 / $0.8236234
90d Low / 90d High
$0.75460744 / $0.84092167
52 Week Low / 52 Week High
$0.68157088 / $0.85407953
All Time HighJun 12, 2024 (1 years ago)
$6.43
86.97%
All Time LowApr 9, 2025 (3 months ago)
$0.513737
62.93%

Data provided by Coingecko API

IO to USD converter

io.net
io.netIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to USD)

IOUSD by TradingView

io.net Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.83
IO/USDT
$0.001
$6,628,525
Recently
HTX
HTX
$0.83
IO/USDT
$0.0008
$3,560,007
Recently
Gate.io
Gate.io
$0.83
IO/USDT
$0.0006
$2,505,389
Recently
KuCoin
KuCoin
$0.83
IO/USDT
$0.0006
$379,287
Recently

io.net Historical Price Data (USD)

Date
7/15/2025
$0.811437
$0
$0.823623
$0.77034
7/14/2025
$0.800425
$0.811437
$0.840922
$0.786414
7/13/2025
$0.786424
$0.800425
$0.822661
$0.786424
7/12/2025
$0.799988
$0.786424
$0.801358
$0.754607
7/11/2025
$0.823006
$0.799988
$0.85408
$0.796233
7/10/2025
$0.739827
$0.823006
$0.825473
$0.730921
7/9/2025
$0.686114
$0.739827
$0.741373
$0.681571

Data provided by Coingecko API

IO Price Live Data

The live price of IO is $ 0.831197 per (IO/USD) today with a current market cap of 142.91M USD. 24-hour trading volume is $ 38,465,786 USD. IO to USD price is updated in real-time. io.net is +2.03% in the last 24 hours. It has a circulating supply of $ 171,840,560 IO.

io.net Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,560
2.39%
Market Cap$2.38T
Volume$50.22B
2
$3,341.87
8.86%
Market Cap$403.54B
Volume$46.33B
3
$3.05
4.86%
Market Cap$180.23B
Volume$6.73B
5
$707.99
3.22%
Market Cap$103.29B
Volume$1.49B
6
$174.01
7.32%
Market Cap$93.54B
Volume$16.27B
8
$0.21
7.49%
Market Cap$31.41B
Volume$6.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$144.62M
Volume$9.54M
385
$9.74
2.23%
Market Cap$144.43M
Volume$1.36M
386
$1.16
0.27%
Market Cap$144.34M
Volume$122,797
388
Market Cap$141.61M
Volume$43.98M
389
$6.54
9.44%
Market Cap$140.93M
Volume$12.43M

Data provided by Coingecko API