The Crypto Dog (DOG) Live Price

The Crypto Dog logo
DOGThe Crypto Dog
$0.000205+ 2.32%
Market Cap
$204,704
2.31%
Volume (24)
$445
0.00%
Circulating Supply
999,931,800 DOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOG price Statistics

The Crypto Dog Price Today

The Crypto Dog Price
$0.00020473

Price Change

$0.00000464
2.32%
24h Low / 24h High
$0.00019925 / $0.00020473

Trading Volume

$445.1
0.00%
Volume / Market Cap
0.0021743591
Market Dominance
0.0000070316444%
Market Rank
#4811

The Crypto Dog Supply

Circulating Supply
999,931,795.834 DOG
Total Supply
999,931,795.834 DOG
Max Supply
1,000,000,000 DOG

The Crypto Dog Market Cap

Market Cap
$204,704
2.31%

Fully Diluted
Market Cap

$204,704
0.42%

The Crypto Dog Price Yesterday

Yesterday's Low / High
$0.00020386911 / $0.00020387254
Yesterday's Open / Close
$0.00020387254 / $0.00020386911
Yesterday's Change
0.42%
Yesterday's Volume
$996.31481

The Crypto Dog Price History

7d Low / 7d High
$0.00019926463 / $0.00021901931
30d Low / 30d High
$0.00019926463 / $0.00020389765
90d Low / 90d High
$0.00019926463 / $0.00021413109
52 Week Low / 52 Week High
$0.00019926463 / $0.00021901931
All Time HighFeb 13, 2026 (8 months ago)
$0.00170764
88.01%
All Time LowOct 15, 2026 (1 days ago)
$0.00019899
2.88%

Data provided by Coingecko API

DOG to USD converter

The Crypto Dog
The Crypto DogDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time The Crypto Dog Price Chart (DOG to USD)

DOGUSD by TradingView

The Crypto Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0009139
DOG/USDT
$0.0000065
$85,189
Recently

The Crypto Dog Historical Price Data (USD)

Date
10/15/2026
$0.000204
$0.000204
$0.000204
$0.000199
10/14/2026
$0.000207
$0.000204
$0.000207
$0.000203
10/13/2026
$0.000206
$0.000207
$0.000208
$0.000201
10/12/2026
$0.000212
$0.000206
$0.000214
$0.000208
10/11/2026
$0.000212
$0.000212
$0.000213
$0.000211
10/10/2026
$0.000211
$0.000212
$0.000212
$0.000211
10/9/2026
$0.000217
$0.000211
$0.000219
$0.000211

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000205 per (DOG/USD) today with a current market cap of 204,704 USD. 24-hour trading volume is $ 445 USD. DOG to USD price is updated in real-time. The Crypto Dog is +2.32% in the last 24 hours. It has a circulating supply of $ 999,931,800 DOG.

The Crypto Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 39 minutes and 52 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

4466
$0.00000264
0.04%
Market Cap$264,533
Volume$1,408
4467
$0.00167492
5.63%
Market Cap$264,364
Volume$38,728
4468
Market Cap$263,959
Volume$1,018
4469
$0.00029281
1.20%
Market Cap$263,561
Volume$23
4471
$0.00027048
13.35%
Market Cap$262,946
Volume$1,624
4470
$0.00026288
0%
Market Cap$262,884
Volume$61,726
4472
$0.00026423
6.63%
Market Cap$262,541
Volume$638
Market Cap$262,351
Volume$441
4474
$0.00277878
1.98%
Market Cap$262,321
Volume$41
4475
$0.01
3.14%
Market Cap$262,039
Volume$5
4476
$0.00044838
4.25%
Market Cap$261,593
Volume$192
4477
$0.00002941
1.62%
Market Cap$261,443
Volume$454
4478
$0.0014095
1.12%
Market Cap$261,085
Volume$14
4479
$0.00000013
9.31%
Market Cap$261,002
Volume$4,768
4480
Market Cap$260,849
Volume$675
Market Cap$260,829
Volume$8
4481
$0.00026086
32.37%
Market Cap$260,786
Volume$47,376
$0.0037761
0%
Market Cap$260,219
Volume$2
4482
$0.01
0.39%
Market Cap$260,161
Volume$888
4483
Market Cap$259,949
Volume$1
4484
$0.00028525
43.64%
Market Cap$259,938
Volume$15,023
4485
$0.00259701
6.15%
Market Cap$259,701
Volume$3,898
4486
Market Cap$259,399
Volume$229
4487
$0.0002611
2.67%
Market Cap$259,265
Volume$3
4488
$0.00000259
0%
Market Cap$258,946
Volume$15
4489
Market Cap$258,677
Volume$11
Market Cap$258,374
Volume$339,035
4491
$0.00000263
25.46%
Market Cap$258,237
Volume$15,598
4492
$0.00011389
0.88%
Market Cap$258,145
Volume$339,106
4493
$0.00054978
4.65%
Market Cap$258,077
Volume$444
4494
$0.00025793
19.49%
Market Cap$257,928
Volume$15,405
4495
$0.01
2.30%
Market Cap$257,895
Volume$40
Market Cap$257,855
Volume$8,210
4497
$0.0025758
0.63%
Market Cap$257,634
Volume$964
Market Cap$257,581
Volume$150
4499
$0.00008035
4.36%
Market Cap$257,115
Volume$2,958
4500
$0.00013313
1.45%
Market Cap$256,881
Volume$11
Market Cap$256,699
Volume$4,192
4501
$0.00377414
0.06%
Market Cap$256,642
Volume$736
4503
$0.00027068
14.86%
Market Cap$256,214
Volume$14,161
4504
$0.00000037
4.88%
Market Cap$256,141
Volume$6,776
4505
$0.00000269
0%
Market Cap$255,803
Volume$17
4515
$0.00027677
25.99%
Market Cap$255,774
Volume$11,839
4506
$0.00025562
5.13%
Market Cap$255,515
Volume$844
4509
$0.01
12.77%
Market Cap$255,413
Volume$96,646
Market Cap$255,353
Volume$2
Market Cap$255,182
Volume$1.04M
$0.00025513
0%
Market Cap$255,127
Volume$4
4508
$0.3
0.18%
Market Cap$255,114
Volume$29
$0.00052197
0%
Market Cap$254,823
Volume$9
$0.00000255
0%
Market Cap$254,620
Volume$2
4510
Market Cap$254,614
Volume$183
Market Cap$254,370
Volume$470
4511
$0.0002546
1.74%
Market Cap$254,332
Volume$166
$0.00000254
0%
Market Cap$254,214
Volume$76
4513
$0.00000368
0.12%
Market Cap$254,089
Volume$1
4502
$0.00025403
4.83%
Market Cap$254,026
Volume$37,722
$0.00037303
0%
Market Cap$253,425
Volume$85
$0.00060311
0%
Market Cap$253,304
Volume$39
4514
$0.00434445
5.77%
Market Cap$253,037
Volume$96,246
4516
$0.00025293
0.83%
Market Cap$252,941
Volume$196
4517
$0.0002529
0.74%
Market Cap$252,899
Volume$3,048
Market Cap$252,707
Volume$1,840
4520
$0.00407511
3.51%
Market Cap$252,593
Volume$0
4521
$0.00009555
3.31%
Market Cap$252,360
Volume$1
4523
$0.00136062
0.47%
Market Cap$252,343
Volume$953
4522
$0.00025229
0%
Market Cap$252,286
Volume$7,079
Market Cap$252,085
Volume$3,059
4525
$0.00025081
10.07%
Market Cap$251,807
Volume$31,473
4526
$0.03
2.17%
Market Cap$251,773
Volume$140
4527
$0.00025199
12.21%
Market Cap$251,435
Volume$5,463
4528
$0.00028317
0.50%
Market Cap$251,274
Volume$14
$0.00001066
0%
Market Cap$251,239
Volume$3
4529
$0.00005832
0%
Market Cap$251,129
Volume$7
4530
$0.00025872
14.09%
Market Cap$250,913
Volume$323,724
4531
$0.25
4.23%
Market Cap$250,830
Volume$23
4532
$0.0000006
2.61%
Market Cap$250,673
Volume$90
4533
$0.00000001
2.92%
Market Cap$250,548
Volume$394,723
4534
$0.01
3.36%
Market Cap$250,501
Volume$75
4535
$0.0001811
11.51%
Market Cap$250,482
Volume$467
4536
$0
1.04%
Market Cap$250,410
Volume$53
4537
$0.0025026
2.06%
Market Cap$250,320
Volume$225
Market Cap$250,282
Volume$21
4543
$0.00360724
2.28%
Market Cap$250,228
Volume$45,281
4538
$0.04
0.40%
Market Cap$250,033
Volume$198
4539
$0.0025309
1.12%
Market Cap$249,967
Volume$81
4541
$0.01
0.25%
Market Cap$249,891
Volume$319
4542
Market Cap$249,802
Volume$35
4545
$0.00102422
1.01%
Market Cap$249,420
Volume$114,511
4544
Market Cap$249,234
Volume$5
4546
$0.07
0.90%
Market Cap$248,966
Volume$1,149
4540
$0.00025374
2.89%
Market Cap$248,662
Volume$1,162
Market Cap$248,638
Volume$233,921
4549
$0.00025095
2.40%
Market Cap$248,488
Volume$3,862
4550
$0.00057996
1.72%
Market Cap$248,361
Volume$1,036
$0.00125003
0%
Market Cap$248,116
Volume$125
4551
$0.00000248
5.87%
Market Cap$247,842
Volume$1,475
4552
$0.00278358
2.05%
Market Cap$247,775
Volume$77
4553
$0.00040059
1.25%
Market Cap$247,708
Volume$129
4466
$0.00000264
0.04%
Market Cap$264,533
Volume$1,408
4467
$0.00167492
5.63%
Market Cap$264,364
Volume$38,728

Data provided by Coingecko API