Ion (ION) Live Price

Ion logo
IONIon
$26.49+ 1.16%
Market Cap
$563,861
0.99%
Volume (24)
$60
17.69%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$26.49

Price Change

$0.303542
1.16%
24h Low / 24h High
$25.06 / $27.21

Trading Volume

$59.82
17.69%
Volume / Market Cap
0.00010608998
Market Dominance
0.000020547987%
Market Rank
#3642

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$563,861
0.99%

Fully Diluted
Market Cap

$563,861
1.53%

Ion Price Yesterday

Yesterday's Low / High
$25.738158 / $26.424628
Yesterday's Open / Close
$26.424628 / $25.738158
Yesterday's Change
1.57%
Yesterday's Volume
$61.345772

Ion Price History

7d Low / 7d High
$24.423378 / $34.932191
30d Low / 30d High
$25.344071 / $28.581286
90d Low / 90d High
$24.77272 / $33.402169
52 Week Low / 52 Week High
$24.423378 / $34.932191
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.88%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00014
ION/USDT
$0.000001
$17,530
Recently
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ion Historical Price Data (USD)

Date
5/18/2026
$28.017495
$0
$28.017495
$25.344071
5/17/2026
$28.481837
$28.017495
$30.473628
$28.117565
5/16/2026
$24.77272
$28.481837
$33.402169
$24.77272
5/15/2026
$29.049091
$24.77272
$29.049091
$24.843966
5/14/2026
$34.932191
$29.049091
$34.932191
$27.411562
5/13/2026
$25.421238
$34.932191
$34.835568
$24.43949
5/12/2026
$34.811069
$25.421238
$34.927879
$24.423378

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 26.49 per (ION/USD) today with a current market cap of 563,861 USD. 24-hour trading volume is $ 60 USD. ION to USD price is updated in real-time. Ion is +1.16% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 14 minutes and 42 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

3639
$0.00133896
1.14%
Market Cap$567,013
Volume$7,121
Market Cap$566,912
Volume$20
3641
$0.00107389
0.66%
Market Cap$566,155
Volume$107,706
3643
$0.00056457
1.78%
Market Cap$565,068
Volume$40,326
3644
$0.00057808
0.33%
Market Cap$564,684
Volume$6,290

Data provided by Coingecko API