Ion (ION) Live Price

Ion logo
IONIon
ETH 0.077333 -6.04%
Market Cap
ETH 1,648
6.06%
Volume (24)
ETH 2
8.87%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
ETH 0.07733348

Price Change

ETH -0.0049691499
6.04%
24h Low / 24h High
ETH 0.07737698 / ETH 0.08422255

Trading Volume

ETH 1.623404
8.87%
Volume / Market Cap
0.00098507524
Market Dominance
0.00016507832%
Market Rank
#2218

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
ETH 1,648
6.06%

Fully Diluted
Market Cap

ETH 1,648
2.33%

Ion Price Yesterday

Yesterday's Low / High
ETH 0.07870484 / ETH 0.079769187
Yesterday's Open / Close
ETH 0.079769187 / ETH 0.07870484
Yesterday's Change
2.40%
Yesterday's Volume
ETH 1.6518411

Ion Price History

7d Low / 7d High
ETH 260.84971 / ETH 383.25164
30d Low / 30d High
ETH 0.077967002 / ETH 0.088191744
90d Low / 90d High
ETH 0.077967002 / ETH 0.091505529
52 Week Low / 52 Week High
ETH 0.077967002 / ETH 0.098239381
All Time HighJan 16, 2022 (2 years ago)
ETH 6.697542
98.85%
All Time LowAug 23, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ION to ETH converter

Ion
IonION
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to ETH)

IONETH by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (ETH)

Date
12/21/2024
ETH 0.081045
ETH 0
ETH 0.086102
ETH 0.077967
12/20/2024
ETH 0.090334
ETH 0.081045
ETH 0.091506
ETH 0.080574
12/19/2024
ETH 0.089711
ETH 0.090334
ETH 0.090765
ETH 0.086243
12/18/2024
ETH 0.081861
ETH 0.089711
ETH 0.090921
ETH 0.080542
12/17/2024
ETH 0.084678
ETH 0.081861
ETH 0.084678
ETH 0.080408
12/16/2024
ETH 0.094344
ETH 0.084678
ETH 0.094883
ETH 0.087713
12/15/2024
ETH 0.091011
ETH 0.094344
ETH 0.098239
ETH 0.088056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,507
1.83%
Market CapETH 1.89T
VolumeETH 41.52B
2
eth
EthereumETH
ETH 3,296.24
2.63%
Market CapETH 397.14B
VolumeETH 26.47B
4
ETH 2.22
1.04%
Market CapETH 127.25B
VolumeETH 11B
5
ETH 654.73
1.48%
Market CapETH 95.54B
VolumeETH 973.54M
6
ETH 180.49
2.44%
Market CapETH 86.53B
VolumeETH 5.84B
7
ETH 0.311643
4.60%
Market CapETH 45.92B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2216
ETH 0.00000025
7.28%
Market CapETH 1,655
VolumeETH 17
2213
ETH 0.00000024
7.99%
Market CapETH 1,655
VolumeETH 20
2215
ETH 0.00000184
1.43%
Market CapETH 1,655
VolumeETH 6
2221
ETH 0.00000165
14.89%
Market CapETH 1,645
VolumeETH 19
2220
ETH 0.00007871
0.30%
Market CapETH 1,642
VolumeETH 12

Data provided by Coingecko API