Ion (ION) Live Price

Ion logo
IONIon
ETH 0.015594+ 0.76%
Market Cap
ETH 332
0.96%
Volume (24)
ETH 0
0.09%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
ETH 0.01559389

Price Change

ETH 0.00011724
0.76%
24h Low / 24h High
ETH 0.01532175 / ETH 0.015626

Trading Volume

ETH 0.02750266
0.09%
Volume / Market Cap
0.000082825367
Market Dominance
0.0000361126%
Market Rank
#3711

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
ETH 332.056
0.96%

Fully Diluted
Market Cap

ETH 332.056
0.90%

Ion Price Yesterday

Yesterday's Low / High
ETH 0.015447927 / ETH 0.015462562
Yesterday's Open / Close
ETH 0.015462562 / ETH 0.015447927
Yesterday's Change
0.90%
Yesterday's Volume
ETH 0.14909166

Ion Price History

7d Low / 7d High
ETH 67.647116 / ETH 80.69264
30d Low / 30d High
ETH 0.014978944 / ETH 0.015546845
90d Low / 90d High
ETH 0.014978944 / ETH 0.015933993
52 Week Low / 52 Week High
ETH 0.014978944 / ETH 0.017447986
All Time HighJan 16, 2022 (3 years ago)
ETH 6.697542
99.77%
All Time LowAug 23, 2023 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ION to ETH converter

Ion
IonION
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to ETH)

IONETH by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (ETH)

Date
9/19/2025
ETH 0.015239
ETH 0
ETH 0.015547
ETH 0.014979
9/18/2025
ETH 0.015511
ETH 0.015239
ETH 0.015934
ETH 0.015291
9/17/2025
ETH 0.015739
ETH 0.015511
ETH 0.015879
ETH 0.015411
9/16/2025
ETH 0.01552
ETH 0.015739
ETH 0.015812
ETH 0.015253
9/15/2025
ETH 0.016582
ETH 0.01552
ETH 0.016608
ETH 0.015511
9/14/2025
ETH 0.017114
ETH 0.016582
ETH 0.017114
ETH 0.016579
9/13/2025
ETH 0.016866
ETH 0.017114
ETH 0.017448
ETH 0.016755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 16 minutes and 55 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,800
0.32%
Market CapETH 2.31T
VolumeETH 18.93B
2
eth
EthereumETH
ETH 4,488.55
0.53%
Market CapETH 541.47B
VolumeETH 14.85B
3
ETH 2.98
0.62%
Market CapETH 177.8B
VolumeETH 2.99B
5
ETH 1,020.52
4.00%
Market CapETH 142.03B
VolumeETH 2.3B
6
ETH 239.45
0.74%
Market CapETH 130.01B
VolumeETH 3.81B
8
ETH 0.266934
0.14%
Market CapETH 40.29B
VolumeETH 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3708
ETH 0.00000036
2.43%
Market CapETH 332
VolumeETH 87
3709
ETH 0.00040407
2.03%
Market CapETH 332
VolumeETH 1
3710
ETH 0.00000047
0.25%
Market CapETH 332
VolumeETH 1
3712
ETH 0.00000224
8.21%
Market CapETH 332
VolumeETH 2
3713
ETH 0.00001308
0.01%
Market CapETH 332
VolumeETH 1

Data provided by Coingecko API