IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
0.045649+ 1.18%
Market Cap
€431.99M
1.38%
Volume (24)
46,032,384
2.23%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
€0.04564947

Price Change

€0.00053348
1.18%
24h Low / 24h High
€0.04343799 / €0.04671305

Trading Volume

€46,032,384
2.23%
Volume / Market Cap
0.10655867
Market Dominance
0.011879338%
Market Rank
#230

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
€431,990,970
1.38%

Fully Diluted
Market Cap

€431,990,970
1.75%

IoTeX Price Yesterday

Yesterday's Low / High
€0.044749438 / €0.045183411
Yesterday's Open / Close
€0.044749438 / €0.045183411
Yesterday's Change
1.52%
Yesterday's Volume
€32,818,960

IoTeX Price History

7d Low / 7d High
€0.04229075 / €0.050955675
30d Low / 30d High
€0.042968041 / €0.046769553
90d Low / 90d High
€0.042751135 / €0.046769553
52 Week Low / 52 Week High
€0.03912892 / €0.048504707
All Time HighNov 13, 2021 (3 years ago)
€0.223345
79.43%
All Time LowMar 13, 2020 (4 years ago)
€0.00108713
4125.46%

Data provided by Coingecko API

IOTX to EUR converter

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to EUR)

IOTXEUR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (EUR)

Date
12/16/2024
€0.045862
€0
€0.04677
€0.042968
12/15/2024
€0.043717
€0.045862
€0.04589
€0.042871
12/14/2024
€0.04612
€0.043717
€0.046542
€0.042751
12/13/2024
€0.046849
€0.04612
€0.047078
€0.04567
12/12/2024
€0.046425
€0.046849
€0.048505
€0.045924
12/11/2024
€0.043393
€0.046425
€0.046825
€0.042101
12/10/2024
€0.044314
€0.043393
€0.044635
€0.039129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,598
0.15%
Market Cap€2.13T
Volume€99.81B
2
3,980
1.60%
Market Cap€479.32B
Volume€40.47B
3
2.65
6.07%
Market Cap€151.56B
Volume€18.2B
5
227.03
3.24%
Market Cap€108.96B
Volume€7.86B
6
728.52
0.33%
Market Cap€106.28B
Volume€1.69B
7
0.4
1.49%
Market Cap€59.39B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€440.96M
Volume€5.84M
228
0.78
0.12%
Market Cap€434.29M
Volume€80.3M
229
0.95
0.04%
Market Cap€434.11M
Volume€32.92M
231
0.08
0.66%
Market Cap€429.47M
Volume€41.75M
232
4,180.09
1.99%
Market Cap€427.5M
Volume€1.91M

Data provided by Coingecko API