IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
0.019553+ 6.56%
Market Cap
€184.61M
6.60%
Volume (24)
14,921,114
3.52%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
€0.01955284

Price Change

€0.00120413
6.56%
24h Low / 24h High
€0.01825446 / €0.01959627

Trading Volume

€14,921,114
3.52%
Volume / Market Cap
0.080827003
Market Dominance
0.006148182%
Market Rank
#311

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
€184,605,560
6.60%

Fully Diluted
Market Cap

€184,605,560
1.28%

IoTeX Price Yesterday

Yesterday's Low / High
€0.019172628 / €0.019439859
Yesterday's Open / Close
€0.019439859 / €0.019172628
Yesterday's Change
1.28%
Yesterday's Volume
€14,138,105

IoTeX Price History

7d Low / 7d High
€0.016906042 / €0.021870799
30d Low / 30d High
€0.018253312 / €0.019439859
90d Low / 90d High
€0.014906936 / €0.019439859
52 Week Low / 52 Week High
€0.014906936 / €0.019439859
All Time HighNov 13, 2021 (3 years ago)
€0.223345
91.24%
All Time LowMar 13, 2020 (5 years ago)
€0.00108713
1700.58%

Data provided by Coingecko API

IOTX to EUR converter

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to EUR)

IOTXEUR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (EUR)

Date
5/10/2025
€0.018414
€0
€0.01944
€0.018268
5/9/2025
€0.01715
€0.018414
€0.018563
€0.017021
5/8/2025
€0.015457
€0.01715
€0.017085
€0.015457
5/7/2025
€0.015386
€0.015457
€0.015479
€0.014907
5/6/2025
€0.015919
€0.015386
€0.015919
€0.014985
5/5/2025
€0.015521
€0.015919
€0.016229
€0.015427
5/4/2025
€0.016017
€0.015521
€0.016017
€0.015501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,087
0.86%
Market Cap€2.07T
Volume€26.2B
2
2,541.93
8.72%
Market Cap€307.23B
Volume€33.91B
4
2.41
1.72%
Market Cap€141.02B
Volume€4.94B
5
663
0.24%
Market Cap€96.78B
Volume€1.45B
6
176.18
2.66%
Market Cap€91.53B
Volume€5.74B
8
0.24
14.63%
Market Cap€35.82B
Volume€4.69B

Data provided by Coingecko API

More Cryptocurrencies

307
0.46
8.07%
Market Cap€187.23M
Volume€461.56M
308
0.003331
2.31%
Market Cap€186.62M
Volume€19.18M
310
6.01
0.48%
Market Cap€185.12M
Volume€41.97M
309
Market Cap€184.24M
Volume€20,247
312
0.01
3.43%
Market Cap€183.93M
Volume€13.95M

Data provided by Coingecko API