IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
0.018044+ 0.15%
Market Cap
€170.21M
0.14%
Volume (24)
2,593,171
1.86%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
€0.01804381

Price Change

€0.00002726
0.15%
24h Low / 24h High
€0.01795108 / €0.01826881

Trading Volume

€2,593,171
1.86%
Volume / Market Cap
0.015234845
Market Dominance
0.0057897254%
Market Rank
#281

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
€170,213,150
0.14%

Fully Diluted
Market Cap

€170,213,150
0.97%

IoTeX Price Yesterday

Yesterday's Low / High
€0.018166111 / €0.018243114
Yesterday's Open / Close
€0.018243114 / €0.018166111
Yesterday's Change
0.88%
Yesterday's Volume
€2,658,963.8

IoTeX Price History

7d Low / 7d High
€0.020635678 / €0.022864122
30d Low / 30d High
€0.017847574 / €0.018243114
90d Low / 90d High
€0.017847574 / €0.019295262
52 Week Low / 52 Week High
€0.017540743 / €0.019689393
All Time HighNov 13, 2021 (3 years ago)
€0.223345
91.93%
All Time LowMar 13, 2020 (5 years ago)
€0.00108713
1558.15%

Data provided by Coingecko API

IOTX to EUR converter

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to EUR)

IOTXEUR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (EUR)

Date
6/28/2025
€0.018004
€0
€0.018243
€0.017848
6/27/2025
€0.017931
€0.018004
€0.018254
€0.017915
6/26/2025
€0.018747
€0.017931
€0.018923
€0.017952
6/25/2025
€0.019689
€0.018747
€0.019689
€0.018752
6/24/2025
€0.019359
€0.019689
€0.019676
€0.019145
6/23/2025
€0.018404
€0.019359
€0.019345
€0.018105
6/22/2025
€0.018091
€0.018404
€0.018462
€0.017541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,532
0.09%
Market Cap€2.14T
Volume€12.58B
2
2,437.25
0.18%
Market Cap€294.37B
Volume€7.02B
4
2.19
0.36%
Market Cap€129.19B
Volume€981.91M
5
648.64
0.24%
Market Cap€94.65B
Volume€379.58M
6
151.38
0.02%
Market Cap€80.81B
Volume€2.56B
9
0.16
0.18%
Market Cap€24.59B
Volume€409.93M

Data provided by Coingecko API

More Cryptocurrencies

278
0.09
14.31%
Market Cap€172.26M
Volume€386.03M
279
1
0.06%
Market Cap€171.28M
Volume€6.46M
280
0.39
0.34%
Market Cap€170.56M
Volume€18.06M
282
0.07
3.44%
Market Cap€168.08M
Volume€8.83M
Market Cap€167.39M
Volume€6.71M

Data provided by Coingecko API