ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
ETH 0.000196 -1.59%
Market Cap
ETH 474
1.12%
Volume (24)
ETH 14
0.50%
Circulating Supply
2,427,408 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
ETH 0.0001956

Price Change

ETH -0.0000031600038
1.59%
24h Low / 24h High
ETH 0.00019368 / ETH 0.00019953

Trading Volume

ETH 14.377217
0.50%
Volume / Market Cap
0.030309301
Market Dominance
0.000054531348%
Market Rank
#3219

ItsAI Supply

Circulating Supply
2,427,407.789 SN32
Total Supply
2,427,407.789 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
ETH 474.35
1.12%

Fully Diluted
Market Cap

ETH 474.35
1.41%

ItsAI Price Yesterday

Yesterday's Low / High
ETH 0.00019771287 / ETH 0.00019871019
Yesterday's Open / Close
ETH 0.00019771287 / ETH 0.00019871019
Yesterday's Change
1.32%
Yesterday's Volume
ETH 18.797627

ItsAI Price History

7d Low / 7d High
ETH 0.84421868 / ETH 0.96627564
30d Low / 30d High
ETH 0.00019771287 / ETH 0.00020479482
90d Low / 90d High
ETH 0.00019771287 / ETH 0.00020734726
52 Week Low / 52 Week High
ETH 0.00019771287 / ETH 0.00021735763
All Time HighJun 10, 2025 (2 months ago)
ETH 0.00066235
70.48%
All Time LowSep 1, 2025 (0 days ago)
ETH 0.00019368
0.95%

Data provided by Coingecko API

SN32 to ETH converter

ItsAI
ItsAISN32
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ItsAI Price Chart (SN32 to ETH)

    SN32ETH by TradingView

    ItsAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ItsAI Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000204
    ETH 0
    ETH 0.000204
    ETH 0.000198
    8/30/2025
    ETH 0.000203
    ETH 0.000204
    ETH 0.000205
    ETH 0.000203
    8/29/2025
    ETH 0.000207
    ETH 0.000203
    ETH 0.000207
    ETH 0.000202
    8/28/2025
    ETH 0.000204
    ETH 0.000207
    ETH 0.000207
    ETH 0.000202
    8/27/2025
    ETH 0.000207
    ETH 0.000204
    ETH 0.000209
    ETH 0.000202
    8/26/2025
    ETH 0.00021
    ETH 0.000207
    ETH 0.000212
    ETH 0.000206
    8/25/2025
    ETH 0.000217
    ETH 0.00021
    ETH 0.000217
    ETH 0.000208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 4 seconds

    Explore Our Other Products for SN32

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,048
    0.10%
    Market CapETH 2.17T
    VolumeETH 38.38B
    2
    eth
    EthereumETH
    ETH 4,338.13
    3.25%
    Market CapETH 524.51B
    VolumeETH 28.23B
    4
    ETH 2.74
    2.63%
    Market CapETH 163.3B
    VolumeETH 7.36B
    5
    ETH 845.99
    2.18%
    Market CapETH 117.78B
    VolumeETH 1.45B
    6
    ETH 198.78
    3.20%
    Market CapETH 107.58B
    VolumeETH 7.02B
    9
    ETH 0.21198
    2.96%
    Market CapETH 32.01B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3216
    Market CapETH 475
    VolumeETH 42
    3217
    ETH 0
    7.04%
    Market CapETH 475
    VolumeETH 45
    3218
    ETH 0.00000372
    1.96%
    Market CapETH 474
    VolumeETH 4
    3220
    ETH 0
    2.98%
    Market CapETH 473
    VolumeETH 72
    3221
    ETH 0.00021595
    0.78%
    Market CapETH 473
    VolumeETH 0

    Data provided by Coingecko API