ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
ETH 0.000192+ 0.87%
Market Cap
ETH 534
1.36%
Volume (24)
ETH 0
0.22%
Circulating Supply
2,776,441 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
ETH 0.00019232

Price Change

ETH 0.00000165
0.87%
24h Low / 24h High
ETH 0.00018879 / ETH 0.00019614

Trading Volume

ETH 0.00058483
0.22%
Volume / Market Cap
0.0000010952755
Market Dominance
0.000056180798%
Market Rank
#3164

ItsAI Supply

Circulating Supply
2,776,440.988 SN32
Total Supply
2,776,440.988 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
ETH 533.957
1.36%

Fully Diluted
Market Cap

ETH 533.957
1.32%

ItsAI Price Yesterday

Yesterday's Low / High
ETH 0.00019467401 / ETH 0.00019511258
Yesterday's Open / Close
ETH 0.00019467401 / ETH 0.00019511258
Yesterday's Change
1.32%
Yesterday's Volume
ETH 0.24055463

ItsAI Price History

7d Low / 7d High
ETH 0.74476588 / ETH 0.91351042
30d Low / 30d High
ETH 0.00018896262 / ETH 0.00019511258
90d Low / 90d High
ETH 0.00018509166 / ETH 0.00019687655
52 Week Low / 52 Week High
ETH 0.00018509166 / ETH 0.00020330025
All Time HighJun 10, 2025 (3 months ago)
ETH 0.00066235
71.02%
All Time LowSep 24, 2025 (1 days ago)
ETH 0.00018223
5.33%

Data provided by Coingecko API

SN32 to ETH converter

ItsAI
ItsAISN32
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to ETH)

SN32ETH by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (ETH)

Date
9/25/2025
ETH 0.000191
ETH 0
ETH 0.000195
ETH 0.000189
9/24/2025
ETH 0.000189
ETH 0.000191
ETH 0.000192
ETH 0.000185
9/23/2025
ETH 0.000195
ETH 0.000189
ETH 0.000197
ETH 0.000189
9/22/2025
ETH 0.000194
ETH 0.000195
ETH 0.000195
ETH 0.00019
9/21/2025
ETH 0.000199
ETH 0.000194
ETH 0.0002
ETH 0.000194
9/20/2025
ETH 0.0002
ETH 0.000199
ETH 0.0002
ETH 0.000197
9/19/2025
ETH 0.000203
ETH 0.0002
ETH 0.000203
ETH 0.000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 35 minutes and 38 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,695
2.01%
Market CapETH 2.19T
VolumeETH 72.86B
2
eth
EthereumETH
ETH 3,933.14
2.62%
Market CapETH 475.21B
VolumeETH 57.36B
4
ETH 2.77
2.71%
Market CapETH 165.35B
VolumeETH 8.71B
5
ETH 947.47
4.76%
Market CapETH 132.16B
VolumeETH 3.35B
6
ETH 196.27
4.34%
Market CapETH 106.65B
VolumeETH 11.39B
8
ETH 0.226419
3.37%
Market CapETH 34.25B
VolumeETH 3.86B

Data provided by Coingecko API

More Cryptocurrencies

3160
ETH 0.00000693
1.71%
Market CapETH 536
VolumeETH 7
3162
ETH 0.00021257
11.95%
Market CapETH 534
VolumeETH 38
3165
ETH 0.00025299
2.54%
Market CapETH 534
VolumeETH 40
3166
ETH 0.00001874
4.92%
Market CapETH 534
VolumeETH 13
3146
ETH 0.00000053
7.11%
Market CapETH 534
VolumeETH 194

Data provided by Coingecko API