ivault (IVT) Live Price

ivault logo
IVTivault
$0.016605+ 0.63%
Market Cap
$7.75M
0.58%
Volume (24)
$242,195
1.40%
Circulating Supply
467,112,120 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01660494

Price Change

$0.00010352
0.63%
24h Low / 24h High
$0.0162752 / $0.01679105

Trading Volume

$242,195
1.40%
Volume / Market Cap
0.031233062
Market Dominance
0.00028258417%
Market Rank
#1383

ivault Supply

Circulating Supply
467,112,121.629 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$7,754,443
0.58%

Fully Diluted
Market Cap

$19,920,980
0.65%

ivault Price Yesterday

Yesterday's Low / High
$0.016708886 / $0.016709935
Yesterday's Open / Close
$0.016709935 / $0.016708886
Yesterday's Change
0.63%
Yesterday's Volume
$266,651.91

ivault Price History

7d Low / 7d High
$0.016278524 / $0.01688557
30d Low / 30d High
$0.016278524 / $0.016777409
90d Low / 90d High
$0.016278524 / $0.016829969
52 Week Low / 52 Week High
$0.016278524 / $0.01688557
All Time HighJan 6, 2025 (1 years ago)
$0.063788
73.97%
All Time LowJun 22, 2025 (11 months ago)
$0.01185343
40.05%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
5/21/2026
$0.016651
$0
$0.016777
$0.016279
5/20/2026
$0.016534
$0.016651
$0.016677
$0.016503
5/19/2026
$0.016773
$0.016534
$0.016798
$0.016405
5/18/2026
$0.016814
$0.016773
$0.01683
$0.016719
5/17/2026
$0.016509
$0.016814
$0.016886
$0.016447
5/16/2026
$0.01642
$0.016509
$0.01652
$0.016364
5/15/2026
$0.01663
$0.01642
$0.01663
$0.016526

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.016605 per (IVT/USD) today with a current market cap of 7.75M USD. 24-hour trading volume is $ 242,195 USD. IVT to USD price is updated in real-time. ivault is +0.63% in the last 24 hours. It has a circulating supply of $ 467,112,120 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 2 minutes and 27 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

1379
$0.00000001
2.33%
Market Cap$7.8M
Volume$507,351
1381
$0.35
90.57%
Market Cap$7.78M
Volume$5.64M
1382
$0.01
43.26%
Market Cap$7.76M
Volume$2.53M
1380
$0.01
13.56%
Market Cap$7.76M
Volume$1.76M
1374
$0.01
2.88%
Market Cap$7.75M
Volume$476,622

Data provided by Coingecko API