ivault (IVT) Live Price

ivault logo
IVTivault
$0.01675 -0.18%
Market Cap
$7.82M
0.15%
Volume (24)
$262,988
0.27%
Circulating Supply
467,112,120 IVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01675048

Price Change

$-0.000030593627
0.18%
24h Low / 24h High
$0.01671255 / $0.01683207

Trading Volume

$262,988
0.27%
Volume / Market Cap
0.033625015
Market Dominance
0.00028501694%
Market Rank
#1365

ivault Supply

Circulating Supply
467,112,121.629 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$7,821,201
0.15%

Fully Diluted
Market Cap

$20,092,481
0.25%

ivault Price Yesterday

Yesterday's Low / High
$0.016782095 / $0.016790671
Yesterday's Open / Close
$0.016790671 / $0.016782095
Yesterday's Change
0.21%
Yesterday's Volume
$266,880.98

ivault Price History

7d Low / 7d High
$0.016185637 / $0.017296277
30d Low / 30d High
$0.016718683 / $0.01688557
90d Low / 90d High
$0.016364354 / $0.01688557
52 Week Low / 52 Week High
$0.016185637 / $0.017317722
All Time HighJan 6, 2025 (1 years ago)
$0.063788
73.73%
All Time LowJun 22, 2025 (11 months ago)
$0.01185343
41.37%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
5/18/2026
$0.016814
$0
$0.01683
$0.016719
5/17/2026
$0.016509
$0.016814
$0.016886
$0.016447
5/16/2026
$0.01642
$0.016509
$0.01652
$0.016364
5/15/2026
$0.01663
$0.01642
$0.01663
$0.016526
5/14/2026
$0.016244
$0.01663
$0.016644
$0.016221
5/13/2026
$0.01676
$0.016244
$0.016805
$0.016186
5/12/2026
$0.017295
$0.01676
$0.017318
$0.016767

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.01675 per (IVT/USD) today with a current market cap of 7.82M USD. 24-hour trading volume is $ 262,988 USD. IVT to USD price is updated in real-time. ivault is -0.18% in the last 24 hours. It has a circulating supply of $ 467,112,120 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 57 minutes and 10 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

1362
$0.00000784
2.23%
Market Cap$7.84M
Volume$175,243
1363
$0.02
0.17%
Market Cap$7.83M
Volume$263,056
1364
Market Cap$7.82M
Volume$667,216
1366
$0.04
1.13%
Market Cap$7.81M
Volume$46,808
1367
$0.01
1.28%
Market Cap$7.8M
Volume$1,660

Data provided by Coingecko API