Jackal Protocol (JKL) Live Price

Jackal Protocol logo
JKLJackal Protocol
JPY 6.59 -4.15%
Market Cap
JPY 790.16M
4.12%
Volume (24)
JPY 2,286,593
5.96%
Circulating Supply
119,833,330 JKL
Issue Date
-

Data provided by Coingecko API

JKL price Statistics

Jackal Protocol Price Today

Jackal Protocol Price
JPY 6.59

Price Change

JPY -0.28569412
4.15%
24h Low / 24h High
JPY 6.59 / JPY 6.9

Trading Volume

JPY 2,286,593
5.96%
Volume / Market Cap
0.0028938314
Market Dominance
0.00013046889%
Market Rank
#2296

Jackal Protocol Supply

Circulating Supply
119,833,333.084 JKL
Total Supply
168,932,556.395 JKL
Max Supply
400,000,000 JKL

Jackal Protocol Market Cap

Market Cap
JPY 790,161,100
4.12%

Fully Diluted
Market Cap

JPY 1,113,913,200
0.56%

Jackal Protocol Price Yesterday

Yesterday's Low / High
JPY 6.6249706 / JPY 6.6366889
Yesterday's Open / Close
JPY 6.6249706 / JPY 6.6366889
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2,304,527.3

Jackal Protocol Price History

7d Low / 7d High
JPY 0.039515192 / JPY 0.061167434
30d Low / 30d High
JPY 6.6249706 / JPY 6.9544143
90d Low / 90d High
JPY 6.6249706 / JPY 8.9639421
52 Week Low / 52 Week High
JPY 5.8326385 / JPY 8.9639421
All Time HighJul 9, 2024 (1 years ago)
JPY 175.22
96.24%
All Time LowAug 4, 2023 (2 years ago)
JPY 3.17
107.69%

Data provided by Coingecko API

JKL to JPY converter

Jackal Protocol
Jackal ProtocolJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JKL Safely with 3Commas

Use a proven backtested strategy for JKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jackal Protocol Price Chart (JKL to JPY)

    JKLJPY by TradingView

    Jackal Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Jackal Protocol Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 6.837497
    JPY 0
    JPY 6.899178
    JPY 6.624971
    8/15/2025
    JPY 7.974522
    JPY 6.837497
    JPY 7.985852
    JPY 6.872282
    8/14/2025
    JPY 8.616483
    JPY 7.974522
    JPY 8.963942
    JPY 7.991483
    8/13/2025
    JPY 8.240485
    JPY 8.616483
    JPY 8.649579
    JPY 8.22612
    8/12/2025
    JPY 7.802365
    JPY 8.240485
    JPY 8.271007
    JPY 7.564057
    8/11/2025
    JPY 8.146871
    JPY 7.802365
    JPY 8.264823
    JPY 7.756337
    8/10/2025
    JPY 5.947676
    JPY 8.146871
    JPY 7.766742
    JPY 5.832638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 40 minutes and 48 seconds

    Explore Our Other Products for JKL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,488
    0.20%
    Market CapJPY 2.34T
    VolumeJPY 21.66B
    2
    JPY 4,403.72
    1.61%
    Market CapJPY 532.22B
    VolumeJPY 20.33B
    3
    JPY 3.1
    0.33%
    Market CapJPY 184.53B
    VolumeJPY 4.1B
    5
    JPY 848.24
    1.58%
    Market CapJPY 118.15B
    VolumeJPY 1.23B
    6
    JPY 188.59
    0.44%
    Market CapJPY 101.87B
    VolumeJPY 4.22B
    9
    JPY 0.231476
    0.94%
    Market CapJPY 34.94B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2295
    JPY 1.49
    1.30%
    Market CapJPY 793.42M
    VolumeJPY 11.03M
    2293
    JPY 1.59
    0.37%
    Market CapJPY 793.1M
    VolumeJPY 183,043
    2294
    JPY 146.52
    0.07%
    Market CapJPY 791.99M
    VolumeJPY 25.15M
    2297
    JPY 7,891.48
    1.30%
    Market CapJPY 789.15M
    VolumeJPY 28,362
    2299
    JPY 464.64
    1.33%
    Market CapJPY 787.91M
    VolumeJPY 60.02M

    Data provided by Coingecko API