Jonny Five (JFIVE) Live Price

Jonny Five logo
JFIVEJonny Five
BRL 0.007243-8.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,497
0.53%
Circulating Supply
0 JFIVE
Issue Date
-

Data provided by Coingecko API

JFIVE price Statistics

Jonny Five Price Today

Jonny Five Price
BRL 0.0072434

Price Change

BRL -0.00065440809
8.29%
24h Low / 24h High
BRL 0.00716404 / BRL 0.00798879

Trading Volume

BRL 3,496.86
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jonny Five Supply

Circulating Supply
0 JFIVE
Total Supply
1,000,000,000 JFIVE
Max Supply
1,000,000,000 JFIVE

Jonny Five Market Cap

Fully Diluted
Market Cap

BRL 7,240,385
8.37%

Jonny Five Price Yesterday

Yesterday's Low / High
BRL 0.007880688 / BRL 0.0079222524
Yesterday's Open / Close
BRL 0.0079222524 / BRL 0.007880688
Yesterday's Change
8.33%
Yesterday's Volume
BRL 110.67658

Jonny Five Price History

7d Low / 7d High
BRL 0.001274937 / BRL 0.0016543857
30d Low / 30d High
BRL 0.0077354725 / BRL 0.0079523488
90d Low / 90d High
BRL 0.0069808166 / BRL 0.0083361966
52 Week Low / 52 Week High
BRL 0.0069808166 / BRL 0.0090584582
All Time HighMar 14, 2024 (3 months ago)
BRL 0.123449
94.14%
All Time LowJun 26, 2024 (15 days ago)
BRL 0.00648371
11.66%

Data provided by Coingecko API

JFIVE to BRL converter

Jonny Five
Jonny FiveJFIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jonny Five Price Chart (JFIVE to BRL)

JFIVEBRL by TradingView

Jonny Five Exchanges

Instant crypto to crypto exchange coming soon!

Jonny Five Historical Price Data (BRL)

Date
7/10/2024
BRL 0.007779
BRL 0
BRL 0.007952
BRL 0.007735
7/9/2024
BRL 0.007515
BRL 0.007779
BRL 0.007838
BRL 0.007492
7/8/2024
BRL 0.007285
BRL 0.007515
BRL 0.007598
BRL 0.006981
7/7/2024
BRL 0.009028
BRL 0.007285
BRL 0.009028
BRL 0.007254
7/6/2024
BRL 0.007956
BRL 0.009028
BRL 0.009058
BRL 0.007956
7/5/2024
BRL 0.008064
BRL 0.007956
BRL 0.008266
BRL 0.007195
7/4/2024
BRL 0.007874
BRL 0.008064
BRL 0.008192
BRL 0.007402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
29
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,231
0.96%
Market CapBRL 1.13T
VolumeBRL 29.15B
2
BRL 3,092.73
0.14%
Market CapBRL 372.77B
VolumeBRL 15.46B
4
BRL 523.61
0.18%
Market CapBRL 80.76B
VolumeBRL 978.86M
5
BRL 136.32
3.92%
Market CapBRL 63.4B
VolumeBRL 2.95B
8
BRL 0.45
2.31%
Market CapBRL 25.06B
VolumeBRL 1.2B
10
BRL 0.11
1.22%
Market CapBRL 15.47B
VolumeBRL 550.89M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 317,828
1.51%
Market CapBRL 6.26T
VolumeBRL 147.72B
2
BRL 17,230.43
2.99%
Market CapBRL 2.07T
VolumeBRL 85.14B
3
BRL 5.4
0.45%
Market CapBRL 606.66B
VolumeBRL 121.53B
4
BRL 2,894.56
2.11%
Market CapBRL 444.72B
VolumeBRL 4.13B
5
BRL 776.12
1.47%
Market CapBRL 361.35B
VolumeBRL 10.14B

Data provided by Coingecko API