Jonny Five (JFIVE) Live Price

Jonny Five logo
JFIVEJonny Five
JPY 0.175677+ 1.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,456
0.42%
Circulating Supply
0 JFIVE
Issue Date
-

Data provided by Coingecko API

JFIVE price Statistics

Jonny Five Price Today

Jonny Five Price
JPY 0.175677

Price Change

JPY 0.0033609
1.95%
24h Low / 24h High
JPY 0.172206 / JPY 0.174625

Trading Volume

JPY 16,456.31
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jonny Five Supply

Circulating Supply
0 JFIVE
Total Supply
1,000,000,000 JFIVE
Max Supply
1,000,000,000 JFIVE

Jonny Five Market Cap

Fully Diluted
Market Cap

JPY 174,423,530
0.09%

Jonny Five Price Yesterday

Yesterday's Low / High
JPY 0.17421087 / JPY 0.17493851
Yesterday's Open / Close
JPY 0.17493851 / JPY 0.17421087
Yesterday's Change
0.63%
Yesterday's Volume
JPY 2,863.4436

Jonny Five Price History

7d Low / 7d High
JPY 0.0010717248 / JPY 0.0012712352
30d Low / 30d High
JPY 0.17041355 / JPY 0.17493851
90d Low / 90d High
JPY 0.17493851 / JPY 0.17493851
52 Week Low / 52 Week High
JPY 0.16887542 / JPY 0.19981283
All Time HighMar 14, 2024 (9 months ago)
JPY 3.67
95.25%
All Time LowOct 1, 2024 (3 months ago)
JPY 0.140823
23.86%

Data provided by Coingecko API

JFIVE to JPY converter

Jonny Five
Jonny FiveJFIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jonny Five Price Chart (JFIVE to JPY)

JFIVEJPY by TradingView

Jonny Five Exchanges

Instant crypto to crypto exchange coming soon!

Jonny Five Historical Price Data (JPY)

Date
12/31/2024
JPY 0.172249
JPY 0
JPY 0.174939
JPY 0.170898
12/30/2024
JPY 0.17282
JPY 0.172249
JPY 0.173383
JPY 0.170414
12/27/2024
JPY 0.173323
JPY 0
JPY 0.179702
JPY 0.168875
12/26/2024
JPY 0.191616
JPY 0.173323
JPY 0.194749
JPY 0.17861
12/25/2024
JPY 0.196383
JPY 0.191616
JPY 0.199813
JPY 0.189283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,579
1.19%
Market CapJPY 1.86T
VolumeJPY 18.68B
2
JPY 3,321.29
2.20%
Market CapJPY 400.56B
VolumeJPY 14.75B
4
JPY 2.22
5.16%
Market CapJPY 127.91B
VolumeJPY 5.61B
5
JPY 701.98
1.06%
Market CapJPY 102.53B
VolumeJPY 897.52M
6
JPY 189.11
4.45%
Market CapJPY 91.41B
VolumeJPY 3.1B
7
JPY 0.317155
2.25%
Market CapJPY 46.79B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API