Jonny Five (JFIVE) Live Price

Jonny Five logo
JFIVEJonny Five
GBP 0.001031-9.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 498
0.52%
Circulating Supply
0 JFIVE
Issue Date
-

Data provided by Coingecko API

JFIVE price Statistics

Jonny Five Price Today

Jonny Five Price
GBP 0.00103102

Price Change

GBP -0.00010524897
9.26%
24h Low / 24h High
GBP 0.00102217 / GBP 0.00114648

Trading Volume

GBP 497.74
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jonny Five Supply

Circulating Supply
0 JFIVE
Total Supply
1,000,000,000 JFIVE
Max Supply
1,000,000,000 JFIVE

Jonny Five Market Cap

Fully Diluted
Market Cap

GBP 1,030,326
9.25%

Jonny Five Price Yesterday

Yesterday's Low / High
GBP 0.0011324011 / GBP 0.0011383151
Yesterday's Open / Close
GBP 0.0011383151 / GBP 0.0011324011
Yesterday's Change
9.19%
Yesterday's Volume
GBP 15.902652

Jonny Five Price History

7d Low / 7d High
GBP 0.001274937 / GBP 0.0016543857
30d Low / 30d High
GBP 0.0011164171 / GBP 0.0011471281
90d Low / 90d High
GBP 0.00099551795 / GBP 0.0011919118
52 Week Low / 52 Week High
GBP 0.00099551795 / GBP 0.0012915806
All Time HighMar 14, 2024 (3 months ago)
GBP 0.01941488
94.69%
All Time LowJun 26, 2024 (15 days ago)
GBP 0.00093171
10.58%

Data provided by Coingecko API

JFIVE to GBP converter

Jonny Five
Jonny FiveJFIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jonny Five Price Chart (JFIVE to GBP)

JFIVEGBP by TradingView

Jonny Five Exchanges

Instant crypto to crypto exchange coming soon!

Jonny Five Historical Price Data (GBP)

Date
7/10/2024
GBP 0.001123
GBP 0
GBP 0.001147
GBP 0.001116
7/9/2024
GBP 0.001072
GBP 0.001123
GBP 0.00113
GBP 0.00107
7/8/2024
GBP 0.001039
GBP 0.001072
GBP 0.001082
GBP 0.000996
7/7/2024
GBP 0.001287
GBP 0.001039
GBP 0.001287
GBP 0.001038
7/6/2024
GBP 0.001138
GBP 0.001287
GBP 0.001292
GBP 0.001138
7/5/2024
GBP 0.001152
GBP 0.001138
GBP 0.001175
GBP 0.001027
7/4/2024
GBP 0.001112
GBP 0.001152
GBP 0.00117
GBP 0.00106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
29
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,231
0.96%
Market CapGBP 1.13T
VolumeGBP 29.15B
2
GBP 3,092.73
0.14%
Market CapGBP 372.77B
VolumeGBP 15.46B
4
GBP 523.61
0.18%
Market CapGBP 80.76B
VolumeGBP 978.86M
5
GBP 136.32
3.92%
Market CapGBP 63.4B
VolumeGBP 2.95B
8
GBP 0.448322
2.31%
Market CapGBP 25.06B
VolumeGBP 1.2B
10
GBP 0.106407
1.22%
Market CapGBP 15.47B
VolumeGBP 550.89M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 45,433
0.04%
Market CapGBP 895.93B
VolumeGBP 20.43B
2
GBP 2,466.71
1.52%
Market CapGBP 296.02B
VolumeGBP 12.19B
3
GBP 0.77374
0.99%
Market CapGBP 86.84B
VolumeGBP 17.4B
4
GBP 413.8
0.51%
Market CapGBP 63.67B
VolumeGBP 590.79M
5
GBP 111.11
0.02%
Market CapGBP 51.72B
VolumeGBP 1.45B

Data provided by Coingecko API