Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.798456 -0.63%
Market Cap
JPY 848.16M
0.79%
Volume (24)
JPY 16,462,251
0.34%
Circulating Supply
1,062,404,500 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.798456

Price Change

JPY -0.0050419621
0.63%
24h Low / 24h High
JPY 0.795666 / JPY 0.80806

Trading Volume

JPY 16,462,251
0.34%
Volume / Market Cap
0.019409322
Market Dominance
0.00014859819%
Market Rank
#2167

Joystream Supply

Circulating Supply
1,062,404,498 JOY
Total Supply
1,078,360,889 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 848,162,100
0.79%

Fully Diluted
Market Cap

JPY 860,900,760
0.97%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.80614885 / JPY 0.80623486
Yesterday's Open / Close
JPY 0.80623486 / JPY 0.80614885
Yesterday's Change
0.96%
Yesterday's Volume
JPY 17,401,492

Joystream Price History

7d Low / 7d High
JPY 0.0051454374 / JPY 0.00558833
30d Low / 30d High
JPY 0.79753989 / JPY 0.80629452
90d Low / 90d High
JPY 0.79753989 / JPY 0.84941918
52 Week Low / 52 Week High
JPY 0.79753989 / JPY 0.87191978
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
91.02%
All Time LowJul 9, 2023 (1 years ago)
JPY 0.289351
175.64%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
1/30/2025
JPY 0.805794
JPY 0
JPY 0.806295
JPY 0.79754
1/29/2025
JPY 0.808106
JPY 0.805794
JPY 0.808456
JPY 0.800008
1/28/2025
JPY 0.814531
JPY 0.808106
JPY 0.821606
JPY 0.800242
1/27/2025
JPY 0.851787
JPY 0.814531
JPY 0.851787
JPY 0.810971
1/26/2025
JPY 0.850753
JPY 0.851787
JPY 0.858791
JPY 0.850723
1/25/2025
JPY 0.87192
JPY 0.850753
JPY 0.87192
JPY 0.846945
1/24/2025
JPY 0.869866
JPY 0.87192
JPY 0.871355
JPY 0.858226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,703
0.28%
Market CapJPY 2.07T
VolumeJPY 38.48B
2
JPY 3,350.3
4.17%
Market CapJPY 403.28B
VolumeJPY 21.76B
3
JPY 3.1
0.31%
Market CapJPY 178.83B
VolumeJPY 4.25B
5
JPY 239.53
0.23%
Market CapJPY 116.46B
VolumeJPY 4.33B
6
JPY 682.78
0.75%
Market CapJPY 99.53B
VolumeJPY 502.28M
8
JPY 0.33247
0.48%
Market CapJPY 49.11B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2162
JPY 15.79
2.37%
Market CapJPY 852.49M
VolumeJPY 65.86M
2166
JPY 973.44
0.43%
Market CapJPY 852M
VolumeJPY 107,832
2164
JPY 22.62
44.45%
Market CapJPY 851.75M
VolumeJPY 8.03M
2169
JPY 6.7
1.99%
Market CapJPY 845.09M
VolumeJPY 199.43M
2171
JPY 0.852847
19.74%
Market CapJPY 844.45M
VolumeJPY 611.81M

Data provided by Coingecko API