Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.168179 -3.47%
Market Cap
JPY 183.16M
3.59%
Volume (24)
JPY 17,618,802
0.19%
Circulating Supply
1,090,568,100 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.168179

Price Change

JPY -0.0060471199
3.47%
24h Low / 24h High
JPY 0.167263 / JPY 0.178654

Trading Volume

JPY 17,618,802
0.19%
Volume / Market Cap
0.096192922
Market Dominance
0.000030255367%
Market Rank
#3929

Joystream Supply

Circulating Supply
1,090,568,082 JOY
Total Supply
1,106,907,732 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 183,161,110
3.59%

Fully Diluted
Market Cap

JPY 185,905,350
4.56%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.17587775 / JPY 0.17605355
Yesterday's Open / Close
JPY 0.17605355 / JPY 0.17587775
Yesterday's Change
4.43%
Yesterday's Volume
JPY 17,191,137

Joystream Price History

7d Low / 7d High
JPY 0.0011000109 / JPY 0.0012100216
30d Low / 30d High
JPY 0.16829118 / JPY 0.17636801
90d Low / 90d High
JPY 0.16248818 / JPY 0.17636801
52 Week Low / 52 Week High
JPY 0.16209022 / JPY 0.17636801
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
98.11%
All Time LowSep 3, 2025 (13 days ago)
JPY 0.094255
78.20%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
9/15/2025
JPY 0.170309
JPY 0
JPY 0.176368
JPY 0.170306
9/14/2025
JPY 0.167549
JPY 0.170309
JPY 0.17034
JPY 0.167549
9/13/2025
JPY 0.174247
JPY 0.167549
JPY 0.174873
JPY 0.162488
9/12/2025
JPY 0.1703
JPY 0.174247
JPY 0.17502
JPY 0.16904
9/11/2025
JPY 0.171208
JPY 0.1703
JPY 0.17514
JPY 0.17019
9/10/2025
JPY 0.169851
JPY 0.171208
JPY 0.171636
JPY 0.16209
9/9/2025
JPY 0.165472
JPY 0.169851
JPY 0.169904
JPY 0.165387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 47 minutes and 2 seconds

Explore Our Other Products for JOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,899
1.27%
Market CapJPY 2.33T
VolumeJPY 39.62B
2
JPY 4,492.89
0.17%
Market CapJPY 542.44B
VolumeJPY 27.82B
3
JPY 3.05
1.99%
Market CapJPY 182.15B
VolumeJPY 4.51B
5
JPY 958.49
4.24%
Market CapJPY 133.31B
VolumeJPY 1.77B
6
JPY 238.03
1.97%
Market CapJPY 129.25B
VolumeJPY 7.48B
8
JPY 0.268497
1.66%
Market CapJPY 40.53B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

3915
JPY 0.02128569
2.05%
Market CapJPY 183.69M
VolumeJPY 3.09M
Market CapJPY 184.33M
VolumeJPY 948
3931
JPY 183.15
0.60%
Market CapJPY 183.28M
VolumeJPY 29.52M
Market CapJPY 183.08M
VolumeJPY 5.76M
3932
JPY 0.332416
4.91%
Market CapJPY 182.65M
VolumeJPY 12.93M

Data provided by Coingecko API