Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.239744+ 18.08%
Market Cap
JPY 260.74M
17.93%
Volume (24)
JPY 29,453,740
1.91%
Circulating Supply
1,087,866,500 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.239744

Price Change

JPY 0.03670819
18.08%
24h Low / 24h High
JPY 0.203031 / JPY 0.2428

Trading Volume

JPY 29,453,740
1.91%
Volume / Market Cap
0.1129635
Market Dominance
0.000045985186%
Market Rank
#3326

Joystream Supply

Circulating Supply
1,087,866,501 JOY
Total Supply
1,106,333,028 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 260,736,790
17.93%

Fully Diluted
Market Cap

JPY 265,162,800
0.12%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.23723321 / JPY 0.24269577
Yesterday's Open / Close
JPY 0.23723321 / JPY 0.24269577
Yesterday's Change
0.09%
Yesterday's Volume
JPY 29,260,517

Joystream Price History

7d Low / 7d High
JPY 0.0013683192 / JPY 0.0016433729
30d Low / 30d High
JPY 0.20303986 / JPY 0.24269577
90d Low / 90d High
JPY 0.20191602 / JPY 0.24269577
52 Week Low / 52 Week High
JPY 0.20191602 / JPY 0.24269577
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
97.30%
All Time LowJun 23, 2025 (1 months ago)
JPY 0.148189
61.73%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
7/27/2025
JPY 0.203246
JPY 0
JPY 0.242696
JPY 0.20304
7/26/2025
JPY 0.204926
JPY 0.203246
JPY 0.208145
JPY 0.201916
7/25/2025
JPY 0.214317
JPY 0.204926
JPY 0.221687
JPY 0.210044
7/24/2025
JPY 0.211815
JPY 0.214317
JPY 0.215204
JPY 0.208768
7/23/2025
JPY 0.217903
JPY 0.211815
JPY 0.219064
JPY 0.211511
7/22/2025
JPY 0.216767
JPY 0.217903
JPY 0.22082
JPY 0.212939
7/21/2025
JPY 0.213893
JPY 0.216767
JPY 0.218915
JPY 0.21102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,640
1.45%
Market CapJPY 2.38T
VolumeJPY 30.76B
2
JPY 3,882.72
3.75%
Market CapJPY 468.52B
VolumeJPY 27.35B
3
JPY 3.27
2.91%
Market CapJPY 193.19B
VolumeJPY 5.02B
5
JPY 843.82
5.98%
Market CapJPY 117.66B
VolumeJPY 2.3B
6
JPY 189.85
2.52%
Market CapJPY 101.87B
VolumeJPY 7.26B
8
JPY 0.243879
3.24%
Market CapJPY 36.61B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3322
JPY 12.45
5.12%
Market CapJPY 261.35M
VolumeJPY 1.18M
3324
JPY 21.9
0.31%
Market CapJPY 260.97M
VolumeJPY 32.13M
3325
JPY 0.152822
0.86%
Market CapJPY 260.79M
VolumeJPY 8.59M
Market CapJPY 260.72M
VolumeJPY 4.62M
3328
JPY 0.00750279
4.12%
Market CapJPY 260.56M
VolumeJPY 3.27M

Data provided by Coingecko API