Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.061485+ 6.74%
Market Cap
JPY 67.69M
6.76%
Volume (24)
JPY 16,859,738
0.37%
Circulating Supply
1,101,110,900 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.061485

Price Change

JPY 0.00388333
6.74%
24h Low / 24h High
JPY 0.056745 / JPY 0.068056

Trading Volume

JPY 16,859,738
0.37%
Volume / Market Cap
0.24908153
Market Dominance
0.000011333894%
Market Rank
#5080

Joystream Supply

Circulating Supply
1,101,110,900 JOY
Total Supply
1,114,657,820 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 67,687,627
6.76%

Fully Diluted
Market Cap

JPY 68,520,385
8.05%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.056744622 / JPY 0.057039003
Yesterday's Open / Close
JPY 0.057039003 / JPY 0.056744622
Yesterday's Change
8.07%
Yesterday's Volume
JPY 17,241,952

Joystream Price History

7d Low / 7d High
JPY 0.00032921988 / JPY 0.00054634328
30d Low / 30d High
JPY 0.053029759 / JPY 0.063542739
90d Low / 90d High
JPY 0.050572947 / JPY 0.072039009
52 Week Low / 52 Week High
JPY 0.050572947 / JPY 0.095295825
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
99.31%
All Time LowNov 4, 2025 (3 days ago)
JPY 0.050299
22.24%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
11/6/2025
JPY 0.057239
JPY 0
JPY 0.063543
JPY 0.056745
11/5/2025
JPY 0.055705
JPY 0.057239
JPY 0.055705
JPY 0.05303
11/4/2025
JPY 0.063331
JPY 0.055705
JPY 0.065089
JPY 0.050573
11/3/2025
JPY 0.075351
JPY 0.063331
JPY 0.075351
JPY 0.063215
11/2/2025
JPY 0.078461
JPY 0.075351
JPY 0.083726
JPY 0.074406
11/1/2025
JPY 0.084099
JPY 0.078461
JPY 0.084131
JPY 0.074857
10/31/2025
JPY 0.067608
JPY 0.084099
JPY 0.095296
JPY 0.067608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 58 minutes and 9 seconds

Explore Our Other Products for JOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,725
2.79%
Market CapJPY 2.07T
VolumeJPY 94.47B
2
JPY 3,466.55
4.94%
Market CapJPY 417.91B
VolumeJPY 40.2B
4
JPY 2.36
7.94%
Market CapJPY 142.11B
VolumeJPY 5.67B
5
JPY 987.39
4.16%
Market CapJPY 135.91B
VolumeJPY 2.63B
6
JPY 163.47
5.25%
Market CapJPY 90.49B
VolumeJPY 6.6B
10
JPY 0.180023
12.34%
Market CapJPY 27.3B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

5077
JPY 0.069203
14.44%
Market CapJPY 67.81M
VolumeJPY 557,963
5079
JPY 0.808954
4.83%
Market CapJPY 67.77M
VolumeJPY 231,288
5095
JPY 0.067743
16.34%
Market CapJPY 67.73M
VolumeJPY 1.72M
Market CapJPY 67.63M
VolumeJPY 24,519
5083
Market CapJPY 67.48M
VolumeJPY 9.83M

Data provided by Coingecko API