Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.416278+ 4.74%
Market Cap
JPY 440.37M
4.22%
Volume (24)
JPY 3,222,685
1.10%
Circulating Supply
1,062,204,700 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.416278

Price Change

JPY 0.01882992
4.74%
24h Low / 24h High
JPY 0.395348 / JPY 0.417722

Trading Volume

JPY 3,222,685
1.10%
Volume / Market Cap
0.0073182087
Market Dominance
0.00010556633%
Market Rank
#2398

Joystream Supply

Circulating Supply
1,062,204,675 JOY
Total Supply
1,078,579,167 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 440,365,280
4.22%

Fully Diluted
Market Cap

JPY 447,153,760
3.26%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.4007715 / JPY 0.40220966
Yesterday's Open / Close
JPY 0.40220966 / JPY 0.4007715
Yesterday's Change
3.68%
Yesterday's Volume
JPY 3,752,838.4

Joystream Price History

7d Low / 7d High
JPY 0.002288782 / JPY 0.0032373472
30d Low / 30d High
JPY 0.36976652 / JPY 0.40220966
90d Low / 90d High
JPY 0.34472491 / JPY 0.40995372
52 Week Low / 52 Week High
JPY 0.34472491 / JPY 0.48589142
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
95.34%
All Time LowJul 9, 2023 (1 years ago)
JPY 0.289351
43.23%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
3/2/2025
JPY 0.371463
JPY 0
JPY 0.40221
JPY 0.371463
3/1/2025
JPY 0.38127
JPY 0.371463
JPY 0.381438
JPY 0.344725
2/28/2025
JPY 0.404015
JPY 0.38127
JPY 0.408325
JPY 0.375945
2/27/2025
JPY 0.4036
JPY 0.404015
JPY 0.409954
JPY 0.401238
2/26/2025
JPY 0.416379
JPY 0.4036
JPY 0.424299
JPY 0.398632
2/25/2025
JPY 0.47511
JPY 0.416379
JPY 0.47511
JPY 0.39915
2/24/2025
JPY 0.469484
JPY 0.47511
JPY 0.485891
JPY 0.468043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,785
8.83%
Market CapJPY 1.69T
VolumeJPY 73.69B
2
JPY 2,118.63
15.16%
Market CapJPY 253.54B
VolumeJPY 33.96B
4
JPY 2.39
16.59%
Market CapJPY 137.88B
VolumeJPY 12.93B
5
JPY 571.07
7.84%
Market CapJPY 82.84B
VolumeJPY 1.56B
6
JPY 143.06
17.98%
Market CapJPY 72.26B
VolumeJPY 10.92B
9
JPY 0.198559
14.85%
Market CapJPY 29.19B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2391
JPY 0.4431
27.48%
Market CapJPY 443.03M
VolumeJPY 2.08M
2392
JPY 6,857.17
21.79%
Market CapJPY 442.59M
VolumeJPY 23.98M
2393
Market CapJPY 442.09M
VolumeJPY 9.77M
2394
JPY 0.444855
24.53%
Market CapJPY 441.52M
VolumeJPY 1.1M
2395
JPY 3.51
0.54%
Market CapJPY 441.51M
VolumeJPY 37.65M

Data provided by Coingecko API