Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.171338 -5.21%
Market Cap
JPY 182.77M
5.14%
Volume (24)
JPY 914,225
3.74%
Circulating Supply
1,066,750,600 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.171338

Price Change

JPY -0.0094173131
5.21%
24h Low / 24h High
JPY 0.169585 / JPY 0.184172

Trading Volume

JPY 914,225
3.74%
Volume / Market Cap
0.0050019215
Market Dominance
0.00004467666%
Market Rank
#2969

Joystream Supply

Circulating Supply
1,066,750,627 JOY
Total Supply
1,083,618,471 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 182,774,760
5.14%

Fully Diluted
Market Cap

JPY 185,664,860
0.39%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.16977337 / JPY 0.17155519
Yesterday's Open / Close
JPY 0.16977337 / JPY 0.17155519
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,030,129.1

Joystream Price History

7d Low / 7d High
JPY 0.0011418822 / JPY 0.0015395336
30d Low / 30d High
JPY 0.16977337 / JPY 0.18430277
90d Low / 90d High
JPY 0.16781675 / JPY 0.19592111
52 Week Low / 52 Week High
JPY 0.16781675 / JPY 0.23004249
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
98.08%
All Time LowApr 5, 2025 (1 days ago)
JPY 0.16743
1.82%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
4/6/2025
JPY 0.182026
JPY 0
JPY 0.182187
JPY 0.169773
4/5/2025
JPY 0.172225
JPY 0.182026
JPY 0.188438
JPY 0.167817
4/4/2025
JPY 0.19253
JPY 0.172225
JPY 0.19403
JPY 0.170681
4/3/2025
JPY 0.195884
JPY 0.19253
JPY 0.196254
JPY 0.191914
4/2/2025
JPY 0.225082
JPY 0.195884
JPY 0.227605
JPY 0.18911
4/1/2025
JPY 0.178989
JPY 0.225082
JPY 0.230042
JPY 0.176475
3/31/2025
JPY 0.208837
JPY 0.178989
JPY 0.212841
JPY 0.181275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,979
7.78%
Market CapJPY 1.53T
VolumeJPY 48.62B
2
JPY 1,546.85
14.47%
Market CapJPY 187.12B
VolumeJPY 30.12B
4
JPY 1.8
15.46%
Market CapJPY 105.29B
VolumeJPY 6.03B
5
JPY 547.87
7.39%
Market CapJPY 80.08B
VolumeJPY 1.29B
7
JPY 102.26
14.63%
Market CapJPY 52.71B
VolumeJPY 5.54B
9
JPY 0.141887
15.21%
Market CapJPY 21.17B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2968
JPY 1.84
10.93%
Market CapJPY 183.91M
VolumeJPY 289,700
2977
JPY 0.182034
26.01%
Market CapJPY 183.43M
VolumeJPY 1.8M
2975
Market CapJPY 182.85M
VolumeJPY 8.44M
2976
JPY 0.224747
8.46%
Market CapJPY 182.61M
VolumeJPY 244
2971
JPY 105.45
11.70%
Market CapJPY 182.59M
VolumeJPY 4.32M

Data provided by Coingecko API