Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.198494+ 1.51%
Market Cap
JPY 215.24M
1.50%
Volume (24)
JPY 23,971,055
7.14%
Circulating Supply
1,084,355,600 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.198494

Price Change

JPY 0.00295983
1.51%
24h Low / 24h High
JPY 0.194611 / JPY 0.199442

Trading Volume

JPY 23,971,055
7.14%
Volume / Market Cap
0.11136978
Market Dominance
0.000043525087%
Market Rank
#3191

Joystream Supply

Circulating Supply
1,084,355,608 JOY
Total Supply
1,103,478,054 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 215,238,420
1.50%

Fully Diluted
Market Cap

JPY 219,034,120
1.44%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.19564276 / JPY 0.19571754
Yesterday's Open / Close
JPY 0.19571754 / JPY 0.19564276
Yesterday's Change
1.44%
Yesterday's Volume
JPY 12,854,285

Joystream Price History

7d Low / 7d High
JPY 0.0012897447 / JPY 0.0013958456
30d Low / 30d High
JPY 0.18973075 / JPY 0.19679709
90d Low / 90d High
JPY 0.18973075 / JPY 0.20131234
52 Week Low / 52 Week High
JPY 0.18656801 / JPY 0.20131234
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
97.77%
All Time LowJun 23, 2025 (10 days ago)
JPY 0.148189
33.95%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
7/3/2025
JPY 0.18978
JPY 0
JPY 0.196797
JPY 0.189731
7/2/2025
JPY 0.190225
JPY 0.18978
JPY 0.191696
JPY 0.189859
7/1/2025
JPY 0.192182
JPY 0.190225
JPY 0.192781
JPY 0.18993
6/30/2025
JPY 0.197439
JPY 0.192182
JPY 0.201312
JPY 0.192311
6/29/2025
JPY 0.191748
JPY 0.197439
JPY 0.200391
JPY 0.186568
6/28/2025
JPY 0.190826
JPY 0.191748
JPY 0.193969
JPY 0.188731
6/27/2025
JPY 0.191322
JPY 0.190826
JPY 0.191861
JPY 0.190271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,644
1.73%
Market CapJPY 2.14T
VolumeJPY 23.66B
2
JPY 2,483.52
3.63%
Market CapJPY 299.96B
VolumeJPY 15.31B
4
JPY 2.21
2.10%
Market CapJPY 130.45B
VolumeJPY 2.08B
5
JPY 651.42
1.21%
Market CapJPY 94.97B
VolumeJPY 640.48M
6
JPY 145.71
3.47%
Market CapJPY 77.97B
VolumeJPY 4.04B
9
JPY 0.162206
4.88%
Market CapJPY 24.33B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3186
JPY 0.216293
4.69%
Market CapJPY 215.57M
VolumeJPY 148.94M
3188
JPY 359,792
3.34%
Market CapJPY 215.52M
VolumeJPY 782,687
3189
JPY 0.30587
0.92%
Market CapJPY 215.38M
VolumeJPY 12.13M
3192
JPY 2.79
6.38%
Market CapJPY 215.21M
VolumeJPY 7.56M
3185
JPY 0.490053
5.80%
Market CapJPY 214.99M
VolumeJPY 19.87M

Data provided by Coingecko API