Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.290513+ 9.38%
Market Cap
JPY 311.96M
9.46%
Volume (24)
JPY 5,043,306
1.51%
Circulating Supply
1,073,464,300 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.290513

Price Change

JPY 0.02491031
9.38%
24h Low / 24h High
JPY 0.264302 / JPY 0.291518

Trading Volume

JPY 5,043,306
1.51%
Volume / Market Cap
0.016166737
Market Dominance
0.000063534997%
Market Rank
#2874

Joystream Supply

Circulating Supply
1,073,464,255 JOY
Total Supply
1,091,561,222 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 311,955,720
9.46%

Fully Diluted
Market Cap

JPY 317,214,820
9.56%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.26513379 / JPY 0.26537808
Yesterday's Open / Close
JPY 0.26513379 / JPY 0.26537808
Yesterday's Change
9.52%
Yesterday's Volume
JPY 3,367,765.4

Joystream Price History

7d Low / 7d High
JPY 0.001650059 / JPY 0.0019741411
30d Low / 30d High
JPY 0.2510292 / JPY 0.2656537
90d Low / 90d High
JPY 0.247655 / JPY 0.2656537
52 Week Low / 52 Week High
JPY 0.2375942 / JPY 0.2656537
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
96.73%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.161155
80.14%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
5/10/2025
JPY 0.251768
JPY 0
JPY 0.265654
JPY 0.251029
5/9/2025
JPY 0.261122
JPY 0.251768
JPY 0.261122
JPY 0.251229
5/8/2025
JPY 0.253547
JPY 0.261122
JPY 0.260519
JPY 0.25038
5/7/2025
JPY 0.249344
JPY 0.253547
JPY 0.253622
JPY 0.247655
5/6/2025
JPY 0.25036
JPY 0.249344
JPY 0.258076
JPY 0.247651
5/5/2025
JPY 0.254272
JPY 0.25036
JPY 0.254272
JPY 0.237594
5/4/2025
JPY 0.26026
JPY 0.254272
JPY 0.260298
JPY 0.254387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,462
1.17%
Market CapJPY 2.08T
VolumeJPY 29.48B
2
JPY 2,513.99
0.59%
Market CapJPY 303.78B
VolumeJPY 29.54B
4
JPY 2.37
1.96%
Market CapJPY 138.94B
VolumeJPY 4.31B
5
JPY 653.81
0.15%
Market CapJPY 95.4B
VolumeJPY 1.3B
6
JPY 172.86
0.35%
Market CapJPY 89.77B
VolumeJPY 5.46B
8
JPY 0.231587
1.59%
Market CapJPY 34.57B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

2872
JPY 0.226305
14.90%
Market CapJPY 312.39M
VolumeJPY 14.23M
2864
JPY 0.312181
25.32%
Market CapJPY 312.07M
VolumeJPY 5.51M
2873
JPY 0.079851
0.95%
Market CapJPY 312.02M
VolumeJPY 67.76M
2877
JPY 0.688585
0.01%
Market CapJPY 311.6M
VolumeJPY 14.78M
2876
JPY 1.16
0.77%
Market CapJPY 311.58M
VolumeJPY 17.96M

Data provided by Coingecko API