Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.177222+ 3.80%
Market Cap
JPY 193.25M
3.80%
Volume (24)
JPY 17,304,534
0.19%
Circulating Supply
1,090,446,200 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.177222

Price Change

JPY 0.00648738
3.80%
24h Low / 24h High
JPY 0.170575 / JPY 0.178654

Trading Volume

JPY 17,304,534
0.19%
Volume / Market Cap
0.089544064
Market Dominance
0.000031867346%
Market Rank
#3857

Joystream Supply

Circulating Supply
1,090,446,232 JOY
Total Supply
1,106,874,207 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 193,251,600
3.80%

Fully Diluted
Market Cap

JPY 196,163,010
0.71%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.17587775 / JPY 0.17605355
Yesterday's Open / Close
JPY 0.17605355 / JPY 0.17587775
Yesterday's Change
0.71%
Yesterday's Volume
JPY 17,191,137

Joystream Price History

7d Low / 7d High
JPY 0.0011000109 / JPY 0.0012092052
30d Low / 30d High
JPY 0.16829118 / JPY 0.17636801
90d Low / 90d High
JPY 0.16248818 / JPY 0.17636801
52 Week Low / 52 Week High
JPY 0.16209022 / JPY 0.17636801
All Time HighNov 26, 2023 (1 years ago)
JPY 8.89
98.00%
All Time LowSep 3, 2025 (12 days ago)
JPY 0.094255
88.13%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
9/15/2025
JPY 0.170309
JPY 0
JPY 0.176368
JPY 0.170306
9/14/2025
JPY 0.167549
JPY 0.170309
JPY 0.17034
JPY 0.167549
9/13/2025
JPY 0.174247
JPY 0.167549
JPY 0.174873
JPY 0.162488
9/12/2025
JPY 0.1703
JPY 0.174247
JPY 0.17502
JPY 0.16904
9/11/2025
JPY 0.171208
JPY 0.1703
JPY 0.17514
JPY 0.17019
9/10/2025
JPY 0.169851
JPY 0.171208
JPY 0.171636
JPY 0.16209
9/9/2025
JPY 0.165472
JPY 0.169851
JPY 0.169904
JPY 0.165387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 41 minutes and 31 seconds

Explore Our Other Products for JOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,131
0.38%
Market CapJPY 2.29T
VolumeJPY 45.55B
2
JPY 4,518.4
2.53%
Market CapJPY 545.41B
VolumeJPY 33.58B
3
JPY 2.98
2.15%
Market CapJPY 178.02B
VolumeJPY 5.62B
5
JPY 920.32
1.34%
Market CapJPY 128.1B
VolumeJPY 1.29B
6
JPY 234.43
3.57%
Market CapJPY 127.18B
VolumeJPY 9.88B
8
JPY 0.267043
4.59%
Market CapJPY 40.3B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

3852
JPY 0.0120722
3.23%
Market CapJPY 193.39M
VolumeJPY 19.13M
3851
JPY 6,605.38
5.54%
Market CapJPY 193.27M
VolumeJPY 288,973
3854
JPY 0.177246
3.81%
Market CapJPY 193.27M
VolumeJPY 17.3M
3855
JPY 0.0276859
3.40%
Market CapJPY 192.93M
VolumeJPY 1.3M
3860
JPY 0.00192744
3.44%
Market CapJPY 192.76M
VolumeJPY 465,035

Data provided by Coingecko API