Joystream (JOY) Live Price

Joystream logo
JOYJoystream
$0.001125+ 1.30%
Market Cap
$1.22M
1.10%
Volume (24)
$121,192
1.01%
Circulating Supply
1,087,955,200 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
$0.00112487

Price Change

$0.00001449
1.30%
24h Low / 24h High
$0.00105407 / $0.00117017

Trading Volume

$121,192
1.01%
Volume / Market Cap
0.099028768
Market Dominance
0.000030680347%
Market Rank
#3880

Joystream Supply

Circulating Supply
1,087,955,235 JOY
Total Supply
1,105,517,734 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
$1,223,806
1.10%

Fully Diluted
Market Cap

$1,243,561
1.42%

Joystream Price Yesterday

Yesterday's Low / High
$0.001098721 / $0.0011195815
Yesterday's Open / Close
$0.0011195815 / $0.001098721
Yesterday's Change
1.42%
Yesterday's Volume
$122,270.87

Joystream Price History

7d Low / 7d High
$0.0010916728 / $0.0014218823
30d Low / 30d High
$0.0010916728 / $0.001286936
90d Low / 90d High
$0.0010916728 / $0.0014093662
52 Week Low / 52 Week High
$0.0010916728 / $0.0014306447
All Time HighNov 29, 2023 (1 years ago)
$0.060149
98.13%
All Time LowJun 23, 2025 (2 months ago)
$0.00101421
10.92%

Data provided by Coingecko API

JOY to USD converter

Joystream
JoystreamJOY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Joystream Price Chart (JOY to USD)

    JOYUSD by TradingView

    Joystream Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000233
    JOY/USDT
    $45,000
    $23,031
    Recently
    HTX
    HTX
    $0.0014
    JOY/USDT
    $0.00144
    $8,014
    Recently

    Joystream Historical Price Data (USD)

    Date
    8/27/2025
    $0.001268
    $0
    $0.001282
    $0.001092
    8/26/2025
    $0.001284
    $0.001268
    $0.001312
    $0.001258
    8/25/2025
    $0.001406
    $0.001284
    $0.001408
    $0.001284
    8/24/2025
    $0.001396
    $0.001406
    $0.001409
    $0.001393
    8/23/2025
    $0.001404
    $0.001396
    $0.001418
    $0.001401
    8/22/2025
    $0.001419
    $0.001404
    $0.001421
    $0.00139
    8/21/2025
    $0.001431
    $0.001419
    $0.001431
    $0.001418

    Data provided by Coingecko API

    JOY Price Live Data

    The live price of JOY is $ 0.001125 per (JOY/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 121,192 USD. JOY to USD price is updated in real-time. Joystream is +1.30% in the last 24 hours. It has a circulating supply of $ 1,087,955,200 JOY.

    Joystream Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JOY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 24 minutes and 59 seconds

    Explore Our Other Products for JOY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,012
    0.12%
    Market Cap$2.23T
    Volume$36.01B
    2
    $4,460.99
    2.43%
    Market Cap$538.99B
    Volume$31.02B
    3
    $2.96
    1.46%
    Market Cap$176.16B
    Volume$6.13B
    5
    $869.93
    1.06%
    Market Cap$121.1B
    Volume$1.75B
    6
    $212.26
    3.21%
    Market Cap$114.82B
    Volume$12.35B
    9
    $0.22
    0.12%
    Market Cap$33.33B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3875
    $0.00467467
    0.83%
    Market Cap$1.23M
    Volume$17,998
    3876
    $0.00350186
    0%
    Market Cap$1.23M
    Volume$1
    3877
    $0.00017168
    1.69%
    Market Cap$1.23M
    Volume$20,059
    3878
    $0.00122985
    1.06%
    Market Cap$1.22M
    Volume$136,503
    3882
    $0.00122158
    2.97%
    Market Cap$1.22M
    Volume$146

    Data provided by Coingecko API