Juice (JUC) Live Price

Juice logo
JUCJuice
GBP 0.001299 -3.65%
Market Cap
GBP 2.22M
3.85%
Volume (24)
GBP 69,679
0.31%
Circulating Supply
1,708,260,200 JUC
Issue Date
-

Data provided by Coingecko API

JUC price Statistics

Juice Price Today

Juice Price
GBP 0.00129897

Price Change

GBP -0.00004925275
3.65%
24h Low / 24h High
GBP 0.00126324 / GBP 0.0013608

Trading Volume

GBP 69,679
0.31%
Volume / Market Cap
0.03142707
Market Dominance
0.000075151292%
Market Rank
#2702

Juice Supply

Circulating Supply
1,708,260,162.128 JUC
Total Supply
3,000,000,000 JUC
Max Supply
3,000,000,000 JUC

Juice Market Cap

Market Cap
GBP 2,217,165
3.85%

Fully Diluted
Market Cap

GBP 3,893,725
1.14%

Juice Price Yesterday

Yesterday's Low / High
GBP 0.0012995816 / GBP 0.0013260442
Yesterday's Open / Close
GBP 0.0012995816 / GBP 0.0013260442
Yesterday's Change
1.05%
Yesterday's Volume
GBP 77,436.412

Juice Price History

7d Low / 7d High
GBP 0.0016970643 / GBP 0.0022688237
30d Low / 30d High
GBP 0.0012995816 / GBP 0.0014955524
90d Low / 90d High
GBP 0.0012995816 / GBP 0.0015846679
52 Week Low / 52 Week High
GBP 0.0012995816 / GBP 0.0016880638
All Time HighMay 22, 2024 (1 years ago)
GBP 0.03461161
96.25%
All Time LowJul 2, 2025 (30 days ago)
GBP 0.00010961
1084.02%

Data provided by Coingecko API

JUC to GBP converter

Juice
JuiceJUC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Juice Price Chart (JUC to GBP)

JUCGBP by TradingView

Juice Exchanges

Instant crypto to crypto exchange coming soon!

Juice Historical Price Data (GBP)

Date
7/31/2025
GBP 0.001455
GBP 0
GBP 0.001463
GBP 0.0013
7/30/2025
GBP 0.001547
GBP 0.001455
GBP 0.00157
GBP 0.001446
7/29/2025
GBP 0.00149
GBP 0.001547
GBP 0.001585
GBP 0.001393
7/28/2025
GBP 0.001534
GBP 0.00149
GBP 0.001688
GBP 0.001477
7/27/2025
GBP 0.00149
GBP 0.001534
GBP 0.001617
GBP 0.001475
7/26/2025
GBP 0.001464
GBP 0.00149
GBP 0.001546
GBP 0.001322
7/25/2025
GBP 0.001459
GBP 0.001464
GBP 0.001504
GBP 0.001328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,393
2.78%
Market CapGBP 2.3T
VolumeGBP 65.15B
2
GBP 3,611.28
5.20%
Market CapGBP 436.46B
VolumeGBP 41.48B
3
GBP 3.03
3.32%
Market CapGBP 179.64B
VolumeGBP 9.1B
5
GBP 765.75
5.28%
Market CapGBP 106.76B
VolumeGBP 2.25B
6
GBP 168.99
5.25%
Market CapGBP 91B
VolumeGBP 8.02B
9
GBP 0.210198
4.35%
Market CapGBP 31.66B
VolumeGBP 3.08B

Data provided by Coingecko API

More Cryptocurrencies

2703
GBP 0.101121
9.01%
Market CapGBP 2.22M
VolumeGBP 137,134
2700
GBP 0.03660656
1.94%
Market CapGBP 2.22M
VolumeGBP 378
2697
GBP 0.03066841
9.10%
Market CapGBP 2.22M
VolumeGBP 3,542
2704
GBP 0.00000001
4.23%
Market CapGBP 2.21M
VolumeGBP 90,670
2705
GBP 0.000807
1.83%
Market CapGBP 2.21M
VolumeGBP 10,762
2706
GBP 0.00219662
36.65%
Market CapGBP 2.21M
VolumeGBP 929,812
2707
GBP 0.446795
2.82%
Market CapGBP 2.21M
VolumeGBP 234,178
2713
GBP 0.00033472
13.78%
Market CapGBP 2.21M
VolumeGBP 970,733
Market CapGBP 2.2M
VolumeGBP 518,824
2715
GBP 0.00269368
10.40%
Market CapGBP 2.2M
VolumeGBP 35,340
2712
GBP 0.00224505
13.28%
Market CapGBP 2.2M
VolumeGBP 652,049
2711
GBP 0.00219915
2.88%
Market CapGBP 2.2M
VolumeGBP 52,326
2716
GBP 0.00000245
6.29%
Market CapGBP 2.2M
VolumeGBP 221,506
2708
GBP 0.182711
5.83%
Market CapGBP 2.2M
VolumeGBP 88
2714
GBP 0.0002194
14.26%
Market CapGBP 2.19M
VolumeGBP 78,626
2717
GBP 0
8.05%
Market CapGBP 2.19M
VolumeGBP 10,286
2710
GBP 0.00337734
7.13%
Market CapGBP 2.19M
VolumeGBP 242
2718
GBP 0.02917064
11.16%
Market CapGBP 2.19M
VolumeGBP 360,996
2719
GBP 2.05
0.32%
Market CapGBP 2.18M
VolumeGBP 11,642
2720
GBP 0.02167945
20.29%
Market CapGBP 2.17M
VolumeGBP 16,745
2721
GBP 0.00674877
0.03%
Market CapGBP 2.18M
VolumeGBP 2
2722
GBP 0.00148046
5.65%
Market CapGBP 2.17M
VolumeGBP 324
2724
GBP 0.755275
0.21%
Market CapGBP 2.17M
VolumeGBP 201
2726
GBP 0.00000722
4.29%
Market CapGBP 2.17M
VolumeGBP 112
2723
GBP 0.00401334
11.53%
Market CapGBP 2.17M
VolumeGBP 768,588
2727
GBP 0.0043206
0.07%
Market CapGBP 2.17M
VolumeGBP 359,926
2728
Market CapGBP 2.16M
VolumeGBP 0
2729
GBP 0.00217614
3.03%
Market CapGBP 2.16M
VolumeGBP 2,492
2730
GBP 0.00539079
3.83%
Market CapGBP 2.16M
VolumeGBP 3,997
2725
GBP 0.00230179
9.23%
Market CapGBP 2.16M
VolumeGBP 17,263
Market CapGBP 2.16M
VolumeGBP 623,532
2732
GBP 0.00001919
3.25%
Market CapGBP 2.15M
VolumeGBP 297,901
2733
GBP 0.00773294
10.47%
Market CapGBP 2.15M
VolumeGBP 125,313
2734
GBP 0.02150943
19.05%
Market CapGBP 2.15M
VolumeGBP 130,294
2735
GBP 0.00011931
10.99%
Market CapGBP 2.15M
VolumeGBP 139,367
2739
GBP 0.00214211
16.98%
Market CapGBP 2.15M
VolumeGBP 278,607
2736
GBP 0.00223993
11.23%
Market CapGBP 2.14M
VolumeGBP 5,784
2752
GBP 0.01742416
25.69%
Market CapGBP 2.14M
VolumeGBP 1.15M
2737
GBP 0.135656
0.36%
Market CapGBP 2.14M
VolumeGBP 330,751
2738
GBP 87,576
2.08%
Market CapGBP 2.13M
VolumeGBP 4,679
2740
GBP 0.00261151
8.58%
Market CapGBP 2.13M
VolumeGBP 1,078
2741
GBP 0.00000003
10.59%
Market CapGBP 2.13M
VolumeGBP 84,769
2742
GBP 0.083793
11.91%
Market CapGBP 2.13M
VolumeGBP 657,425
2743
GBP 0.002357
6.24%
Market CapGBP 2.12M
VolumeGBP 188,598
2744
GBP 0.00000007
5.71%
Market CapGBP 2.12M
VolumeGBP 75,137
2745
GBP 0.00000706
4.85%
Market CapGBP 2.11M
VolumeGBP 74,845
2746
GBP 0.053722
8.56%
Market CapGBP 2.11M
VolumeGBP 64,318
2747
Market CapGBP 2.11M
VolumeGBP 4,950
2748
GBP 0.00038358
6.11%
Market CapGBP 2.11M
VolumeGBP 2.29M
2749
GBP 0.00089564
0.41%
Market CapGBP 2.1M
VolumeGBP 310,125
2750
GBP 0.02965774
0%
Market CapGBP 2.09M
VolumeGBP 59
2756
Market CapGBP 2.08M
VolumeGBP 2,441
2757
GBP 2,136.23
0%
Market CapGBP 2.07M
VolumeGBP 4
2759
GBP 0.00073645
0.48%
Market CapGBP 2.08M
VolumeGBP 261,430
2760
GBP 0.00831684
0.07%
Market CapGBP 2.08M
VolumeGBP 76,462
2762
GBP 0.00023077
4.52%
Market CapGBP 2.08M
VolumeGBP 9,840
2761
GBP 0.00011023
5.37%
Market CapGBP 2.08M
VolumeGBP 60,128
2765
GBP 0.102718
2.81%
Market CapGBP 2.08M
VolumeGBP 3,062
2753
GBP 0.00209964
16.97%
Market CapGBP 2.08M
VolumeGBP 15,418
2764
GBP 0.00009488
3.11%
Market CapGBP 2.08M
VolumeGBP 115,462
2755
GBP 0.00207727
21.65%
Market CapGBP 2.08M
VolumeGBP 69,436
2763
GBP 0.051926
0.41%
Market CapGBP 2.07M
VolumeGBP 1.01M
2766
GBP 0.00008208
10.25%
Market CapGBP 2.07M
VolumeGBP 1,647
2767
Market CapGBP 2.07M
VolumeGBP 5,392
2771
GBP 0.00453948
3.54%
Market CapGBP 2.07M
VolumeGBP 33,342
2758
GBP 0.06825
6.40%
Market CapGBP 2.07M
VolumeGBP 63,586
2754
GBP 0.00002599
7.59%
Market CapGBP 2.07M
VolumeGBP 7,004
2768
GBP 0.095807
0%
Market CapGBP 2.01M
VolumeGBP 121
2751
GBP 0.00206469
0.15%
Market CapGBP 2.06M
VolumeGBP 3.12M
2769
GBP 0.02608165
6.22%
Market CapGBP 2.06M
VolumeGBP 599,189
2770
GBP 0.00373968
0%
Market CapGBP 2.06M
VolumeGBP 33
2776
GBP 0.00378224
8.26%
Market CapGBP 2.05M
VolumeGBP 455
2774
GBP 0.00027737
2.28%
Market CapGBP 2.05M
VolumeGBP 876
2772
GBP 0.00203501
10.08%
Market CapGBP 2.05M
VolumeGBP 72,461
2773
GBP 0.0095384
7.23%
Market CapGBP 2.04M
VolumeGBP 2.59M
2779
GBP 1.044
9.67%
Market CapGBP 2.04M
VolumeGBP 23,717
2781
GBP 0.02242461
7.82%
Market CapGBP 2.04M
VolumeGBP 4,235
2789
GBP 0.02953234
11.67%
Market CapGBP 2.04M
VolumeGBP 1.43M
2782
GBP 0.00264959
0%
Market CapGBP 2.01M
VolumeGBP 6
2783
GBP 1.098
5.83%
Market CapGBP 2.04M
VolumeGBP 105,493
Market CapGBP 2.04M
VolumeGBP 95,547
2777
Market CapGBP 2.04M
VolumeGBP 165
2785
GBP 0.00130445
20.08%
Market CapGBP 2.04M
VolumeGBP 47
2786
GBP 0.002047
3.59%
Market CapGBP 2.04M
VolumeGBP 557,077
2787
GBP 0.02017182
14.29%
Market CapGBP 2.03M
VolumeGBP 22,254
2788
GBP 0.04257375
4.77%
Market CapGBP 2.03M
VolumeGBP 61,907
2778
GBP 0.0020287
6.58%
Market CapGBP 2.03M
VolumeGBP 232,254
2780
GBP 0.02002436
5.65%
Market CapGBP 2.03M
VolumeGBP 322
2791
GBP 0.13384
0.58%
Market CapGBP 2.03M
VolumeGBP 75,482
2793
GBP 0.056818
4.30%
Market CapGBP 2.03M
VolumeGBP 158,452
2794
GBP 0.00604009
0.57%
Market CapGBP 2.03M
VolumeGBP 342,386
2795
GBP 0.062747
0.41%
Market CapGBP 2.03M
VolumeGBP 109,081
2796
GBP 2.97
3.74%
Market CapGBP 2.02M
VolumeGBP 7,932
2790
GBP 0
7.44%
Market CapGBP 2.02M
VolumeGBP 106,191
2797
GBP 0.00042242
13.21%
Market CapGBP 2.02M
VolumeGBP 2,525
2792
GBP 0.00202098
15.04%
Market CapGBP 2.02M
VolumeGBP 536,154
2800
GBP 0.401873
5.53%
Market CapGBP 2.01M
VolumeGBP 1,016
2798
GBP 0.00006707
2.71%
Market CapGBP 2.01M
VolumeGBP 9,576
2799
GBP 0.0000221
4.94%
Market CapGBP 2.01M
VolumeGBP 21,532
2703
GBP 0.101121
9.01%
Market CapGBP 2.22M
VolumeGBP 137,134
2700
GBP 0.03660656
1.94%
Market CapGBP 2.22M
VolumeGBP 378

Data provided by Coingecko API