Juice (JUC) Live Price

Juice logo
JUCJuice
GBP 0.000985 -1.92%
Market Cap
GBP 1.68M
1.92%
Volume (24)
GBP 75,750
3.60%
Circulating Supply
1,708,260,200 JUC
Issue Date
-

Data provided by Coingecko API

JUC price Statistics

Juice Price Today

Juice Price
GBP 0.0009847

Price Change

GBP -0.000019302573
1.92%
24h Low / 24h High
GBP 0.00096397 / GBP 0.00104021

Trading Volume

GBP 75,750
3.60%
Volume / Market Cap
0.045029648
Market Dominance
0.000055649653%
Market Rank
#3202

Juice Supply

Circulating Supply
1,708,260,162.128 JUC
Total Supply
3,000,000,000 JUC
Max Supply
3,000,000,000 JUC

Juice Market Cap

Market Cap
GBP 1,682,225
1.92%

Fully Diluted
Market Cap

GBP 2,954,277
2.58%

Juice Price Yesterday

Yesterday's Low / High
GBP 0.0010103114 / GBP 0.0010114346
Yesterday's Open / Close
GBP 0.0010114346 / GBP 0.0010103114
Yesterday's Change
2.59%
Yesterday's Volume
GBP 127,498.93

Juice Price History

7d Low / 7d High
GBP 0.0013462043 / GBP 0.0016995878
30d Low / 30d High
GBP 0.00099562898 / GBP 0.0010572008
90d Low / 90d High
GBP 0.00099562898 / GBP 0.0012536602
52 Week Low / 52 Week High
GBP 0.00099562898 / GBP 0.0012536602
All Time HighMay 22, 2024 (1 years ago)
GBP 0.03461161
97.16%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.00010961
796.62%

Data provided by Coingecko API

JUC to GBP converter

Juice
JuiceJUC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Juice Price Chart (JUC to GBP)

JUCGBP by TradingView

Juice Exchanges

Instant crypto to crypto exchange coming soon!

Juice Historical Price Data (GBP)

Date
9/15/2025
GBP 0.001045
GBP 0
GBP 0.001049
GBP 0.000996
9/14/2025
GBP 0.001062
GBP 0.001045
GBP 0.001062
GBP 0.001044
9/13/2025
GBP 0.001222
GBP 0.001062
GBP 0.001254
GBP 0.001016
9/12/2025
GBP 0.001217
GBP 0.001222
GBP 0.001219
GBP 0.001207
9/11/2025
GBP 0.001211
GBP 0.001217
GBP 0.001223
GBP 0.001211
9/10/2025
GBP 0.001181
GBP 0.001211
GBP 0.001212
GBP 0.001162
9/9/2025
GBP 0.001188
GBP 0.001181
GBP 0.00119
GBP 0.001178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 15 minutes and 35 seconds

Explore Our Other Products for JUC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,741
1.14%
Market CapGBP 2.33T
VolumeGBP 40.1B
2
GBP 4,502.39
0.49%
Market CapGBP 544.08B
VolumeGBP 27.92B
3
GBP 3.04
1.45%
Market CapGBP 181.67B
VolumeGBP 4.49B
5
GBP 954.94
3.89%
Market CapGBP 132.95B
VolumeGBP 1.92B
6
GBP 237.58
1.71%
Market CapGBP 129.11B
VolumeGBP 7.51B
8
GBP 0.270461
0.79%
Market CapGBP 40.84B
VolumeGBP 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3203
GBP 0.01904528
4.42%
Market CapGBP 1.68M
VolumeGBP 393
3204
GBP 0.00572122
4.92%
Market CapGBP 1.68M
VolumeGBP 195,762
3205
GBP 0.00168103
0.65%
Market CapGBP 1.67M
VolumeGBP 7,910
3206
GBP 0.00171606
0.32%
Market CapGBP 1.67M
VolumeGBP 6,175
3208
GBP 0.01666906
12.14%
Market CapGBP 1.67M
VolumeGBP 28,038
3207
GBP 0.0020872
1.49%
Market CapGBP 1.67M
VolumeGBP 5,003
Market CapGBP 1.67M
VolumeGBP 80
3209
GBP 0.00757574
1.58%
Market CapGBP 1.67M
VolumeGBP 1,866
3211
GBP 0.00393997
4.79%
Market CapGBP 1.66M
VolumeGBP 25,343
3212
GBP 3,423.1
0%
Market CapGBP 1.68M
VolumeGBP 15
3214
GBP 0.00569791
6.26%
Market CapGBP 1.66M
VolumeGBP 5,666
3216
GBP 0.080157
0.11%
Market CapGBP 1.66M
VolumeGBP 4,088
3213
GBP 0.00195842
0.25%
Market CapGBP 1.66M
VolumeGBP 62,006
3217
GBP 0.00167157
3.22%
Market CapGBP 1.66M
VolumeGBP 1,398
3218
GBP 0.110927
0.50%
Market CapGBP 1.66M
VolumeGBP 203,651
3219
GBP 570.68
1.49%
Market CapGBP 1.66M
VolumeGBP 1.81M
3220
GBP 0.00166181
0.22%
Market CapGBP 1.66M
VolumeGBP 149,197
Market CapGBP 1.65M
VolumeGBP 123,777
Market CapGBP 1.65M
VolumeGBP 1,121
3224
GBP 0.00330081
3.92%
Market CapGBP 1.65M
VolumeGBP 38,137
3225
GBP 1.64
4.47%
Market CapGBP 1.65M
VolumeGBP 1,267
3226
GBP 0.00164297
2.13%
Market CapGBP 1.64M
VolumeGBP 447,237
3178
GBP 1.82
3.49%
Market CapGBP 1.64M
VolumeGBP 4,480
3228
GBP 0.00025549
0.52%
Market CapGBP 1.64M
VolumeGBP 209,038
3223
GBP 0.00165084
9.85%
Market CapGBP 1.64M
VolumeGBP 338,221
3230
GBP 0.00355036
2.27%
Market CapGBP 1.64M
VolumeGBP 302,276
3227
GBP 0.00165465
0.85%
Market CapGBP 1.64M
VolumeGBP 66,347
Market CapGBP 1.63M
VolumeGBP 189,059
3229
GBP 0.00017585
3.53%
Market CapGBP 1.63M
VolumeGBP 166,068
3215
GBP 0.00163122
11.95%
Market CapGBP 1.63M
VolumeGBP 194,095
3234
GBP 0.00178833
2.97%
Market CapGBP 1.63M
VolumeGBP 795
3232
GBP 0.050709
15.45%
Market CapGBP 1.63M
VolumeGBP 225,369
3233
GBP 0.00162376
58.64%
Market CapGBP 1.62M
VolumeGBP 4.23M
3235
GBP 0.00164349
0.46%
Market CapGBP 1.62M
VolumeGBP 7
3236
GBP 0.00147172
2.18%
Market CapGBP 1.62M
VolumeGBP 12,488
3237
GBP 0.01553276
7.04%
Market CapGBP 1.62M
VolumeGBP 65,689
3239
Market CapGBP 1.62M
VolumeGBP 1,306
3238
GBP 0.05157
2.03%
Market CapGBP 1.62M
VolumeGBP 1,809
3241
GBP 0.00319256
10.02%
Market CapGBP 1.61M
VolumeGBP 21,026
3242
GBP 0.078876
1.67%
Market CapGBP 1.61M
VolumeGBP 2
3240
GBP 0.00055662
0.59%
Market CapGBP 1.61M
VolumeGBP 120,159
3248
GBP 0.04365926
1.08%
Market CapGBP 1.61M
VolumeGBP 23,357
3244
GBP 0.0070297
1.50%
Market CapGBP 1.61M
VolumeGBP 58,844
3245
GBP 0.01746058
18.57%
Market CapGBP 1.61M
VolumeGBP 1.98M
3254
GBP 0.246057
8.07%
Market CapGBP 1.61M
VolumeGBP 48,984
3243
GBP 0.729577
0.41%
Market CapGBP 1.61M
VolumeGBP 58,218
3246
Market CapGBP 1.61M
VolumeGBP 2,670
3250
GBP 0.04162965
1.88%
Market CapGBP 1.61M
VolumeGBP 32,351
3247
GBP 0.0230742
0.16%
Market CapGBP 1.6M
VolumeGBP 2,123
3249
GBP 0.00128648
1.27%
Market CapGBP 1.6M
VolumeGBP 2,729
3251
GBP 0.00575343
0.56%
Market CapGBP 1.6M
VolumeGBP 57,843
3252
GBP 0.02843458
7.59%
Market CapGBP 1.6M
VolumeGBP 5,100
3253
GBP 0.00020004
1.66%
Market CapGBP 1.6M
VolumeGBP 155,675
3255
GBP 0.00159676
4.20%
Market CapGBP 1.6M
VolumeGBP 4,577
3256
GBP 0.00168063
25.50%
Market CapGBP 1.59M
VolumeGBP 309,469
3257
GBP 0.00319409
2.16%
Market CapGBP 1.59M
VolumeGBP 39,207
3258
Market CapGBP 1.59M
VolumeGBP 453
Market CapGBP 1.59M
VolumeGBP 120
3260
GBP 0.00169118
2.85%
Market CapGBP 1.59M
VolumeGBP 69,755
3262
GBP 0.02111558
0%
Market CapGBP 1.6M
VolumeGBP 2
3261
GBP 0.00052123
7.30%
Market CapGBP 1.58M
VolumeGBP 411,367
3263
GBP 0.00765654
0%
Market CapGBP 1.59M
VolumeGBP 2
3264
Market CapGBP 1.58M
VolumeGBP 14,059
3265
GBP 0.00158031
10.52%
Market CapGBP 1.58M
VolumeGBP 44,067
3266
GBP 0
3.83%
Market CapGBP 1.58M
VolumeGBP 35,414
3268
GBP 0.00763173
1.91%
Market CapGBP 1.58M
VolumeGBP 111,888
Market CapGBP 1.58M
VolumeGBP 136,714
3269
GBP 0.01232074
0%
Market CapGBP 1.59M
VolumeGBP 44
3270
GBP 0.00152669
6.34%
Market CapGBP 1.57M
VolumeGBP 363,472
3271
GBP 0.00583348
0.95%
Market CapGBP 1.57M
VolumeGBP 94,491
3272
GBP 3,384.93
0.78%
Market CapGBP 1.57M
VolumeGBP 0
3278
GBP 0.00156827
0.02%
Market CapGBP 1.57M
VolumeGBP 2,661
3274
GBP 0.00465664
2.33%
Market CapGBP 1.57M
VolumeGBP 224,353
3273
GBP 0.00000157
1.27%
Market CapGBP 1.57M
VolumeGBP 198,189
3275
GBP 0.0002215
10.93%
Market CapGBP 1.56M
VolumeGBP 33,082
3276
GBP 0.00156528
17.58%
Market CapGBP 1.56M
VolumeGBP 312,024
3277
GBP 0.02053369
4.64%
Market CapGBP 1.56M
VolumeGBP 78,086
Market CapGBP 1.56M
VolumeGBP 6,723
3280
Market CapGBP 1.56M
VolumeGBP 316,753
3281
GBP 0.741383
1.81%
Market CapGBP 1.56M
VolumeGBP 3,950
Market CapGBP 1.56M
VolumeGBP 2,358
3284
GBP 0.00155228
3.02%
Market CapGBP 1.55M
VolumeGBP 3,097
3283
GBP 0.130227
0.12%
Market CapGBP 1.55M
VolumeGBP 156,326
3286
GBP 0.00178996
8.07%
Market CapGBP 1.55M
VolumeGBP 39,802
3287
GBP 0.00015461
3.46%
Market CapGBP 1.55M
VolumeGBP 8
3285
GBP 0.00000368
9.33%
Market CapGBP 1.55M
VolumeGBP 344,328
3288
GBP 0.0008331
0.07%
Market CapGBP 1.55M
VolumeGBP 53,007
3289
GBP 0.04645546
3.99%
Market CapGBP 1.55M
VolumeGBP 307,356
3290
GBP 0.00800098
0.22%
Market CapGBP 1.54M
VolumeGBP 12,406
3291
GBP 0.00351531
7.79%
Market CapGBP 1.54M
VolumeGBP 23,925
3301
GBP 0.00016788
4.44%
Market CapGBP 1.54M
VolumeGBP 6,888
3293
GBP 0.01332979
2.53%
Market CapGBP 1.54M
VolumeGBP 523,560
3292
GBP 0.019231
0.42%
Market CapGBP 1.54M
VolumeGBP 30,473
3294
GBP 0.512646
1.47%
Market CapGBP 1.54M
VolumeGBP 260
3296
GBP 0.00153695
9.62%
Market CapGBP 1.54M
VolumeGBP 42
3295
GBP 0.00001362
9.89%
Market CapGBP 1.54M
VolumeGBP 109,672
3297
GBP 0.04367447
3.33%
Market CapGBP 1.53M
VolumeGBP 1,612
3298
GBP 0.03662929
0.37%
Market CapGBP 1.53M
VolumeGBP 38
3299
GBP 239.22
0.56%
Market CapGBP 1.53M
VolumeGBP 4.02M
3203
GBP 0.01904528
4.42%
Market CapGBP 1.68M
VolumeGBP 393
3204
GBP 0.00572122
4.92%
Market CapGBP 1.68M
VolumeGBP 195,762

Data provided by Coingecko API