Juice (JUC) Live Price

Juice logo
JUCJuice
GBP 0.000961 -16.14%
Market Cap
GBP 1.65M
15.51%
Volume (24)
GBP 30,423
0.80%
Circulating Supply
1,708,260,200 JUC
Issue Date
-

Data provided by Coingecko API

JUC price Statistics

Juice Price Today

Juice Price
GBP 0.00096115

Price Change

GBP -0.00018502487
16.14%
24h Low / 24h High
GBP 0.0009047 / GBP 0.00117882

Trading Volume

GBP 30,423
0.80%
Volume / Market Cap
0.018413263
Market Dominance
0.000056853179%
Market Rank
#3169

Juice Supply

Circulating Supply
1,708,260,162.128 JUC
Total Supply
3,000,000,000 JUC
Max Supply
3,000,000,000 JUC

Juice Market Cap

Market Cap
GBP 1,652,233
15.51%

Fully Diluted
Market Cap

GBP 2,901,606
15.27%

Juice Price Yesterday

Yesterday's Low / High
GBP 0.001138253 / GBP 0.0011447794
Yesterday's Open / Close
GBP 0.001138253 / GBP 0.0011447794
Yesterday's Change
15.80%
Yesterday's Volume
GBP 16,160.434

Juice Price History

7d Low / 7d High
GBP 0.0013683957 / GBP 0.001689967
30d Low / 30d High
GBP 0.001138253 / GBP 0.0011870476
90d Low / 90d High
GBP 0.0010458686 / GBP 0.0012495143
52 Week Low / 52 Week High
GBP 0.0010126922 / GBP 0.0012495143
All Time HighMay 22, 2024 (1 years ago)
GBP 0.03461161
97.20%
All Time LowJul 2, 2025 (1 months ago)
GBP 0.00010961
782.82%

Data provided by Coingecko API

JUC to GBP converter

Juice
JuiceJUC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUC Safely with 3Commas

Use a proven backtested strategy for JUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Juice Price Chart (JUC to GBP)

    JUCGBP by TradingView

    Juice Exchanges

    Instant crypto to crypto exchange coming soon!

    Juice Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.001177
    GBP 0
    GBP 0.001178
    GBP 0.001138
    8/23/2025
    GBP 0.00115
    GBP 0.001177
    GBP 0.00125
    GBP 0.001137
    8/22/2025
    GBP 0.00105
    GBP 0.00115
    GBP 0.001163
    GBP 0.001049
    8/21/2025
    GBP 0.001072
    GBP 0.00105
    GBP 0.00108
    GBP 0.001046
    8/20/2025
    GBP 0.001047
    GBP 0.001072
    GBP 0.001071
    GBP 0.001047
    8/19/2025
    GBP 0.001061
    GBP 0.001047
    GBP 0.001067
    GBP 0.001013
    8/18/2025
    GBP 0.001156
    GBP 0.001061
    GBP 0.001156
    GBP 0.001049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 51 minutes and 18 seconds

    Explore Our Other Products for JUC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,320
    2.93%
    Market CapGBP 2.21T
    VolumeGBP 52.13B
    2
    GBP 4,602.54
    3.03%
    Market CapGBP 555.46B
    VolumeGBP 51.83B
    3
    GBP 2.94
    2.25%
    Market CapGBP 174.95B
    VolumeGBP 6.67B
    5
    GBP 854.52
    0.85%
    Market CapGBP 119B
    VolumeGBP 2.09B
    6
    GBP 197.33
    3.50%
    Market CapGBP 106.56B
    VolumeGBP 12.99B
    10
    GBP 0.219438
    4.45%
    Market CapGBP 33.04B
    VolumeGBP 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3166
    GBP 0.00332768
    1.19%
    Market CapGBP 1.66M
    VolumeGBP 53,599
    3167
    GBP 0.00167738
    5.95%
    Market CapGBP 1.66M
    VolumeGBP 5.58M
    3168
    GBP 0.00003799
    21.25%
    Market CapGBP 1.65M
    VolumeGBP 95,055
    3170
    Market CapGBP 1.65M
    VolumeGBP 881
    Market CapGBP 1.65M
    VolumeGBP 315,903

    Data provided by Coingecko API