Jupiter Project (JUP) Live Price

Jupiter Project logo
JUPJupiter Project
INR 0.058924+ 0.44%
Market Cap
INR 59.04M
0.53%
Volume (24)
INR 2,617,034
11.90%
Circulating Supply
1,000,000,000 JUP
Issue Date
-

Data provided by Coingecko API

JUP price Statistics

Jupiter Project Price Today

Jupiter Project Price
INR 0.058924

Price Change

INR 0.00025534
0.44%
24h Low / 24h High
INR 0.057712 / INR 0.069481

Trading Volume

INR 2,617,034
11.90%
Volume / Market Cap
0.044323327
Market Dominance
0.000020213379%
Market Rank
#4098

Jupiter Project Supply

Circulating Supply
1,000,000,000 JUP
Total Supply
1,000,000,000 JUP
Max Supply
0 JUP

Jupiter Project Market Cap

Market Cap
INR 59,044,169
0.53%

Fully Diluted
Market Cap

INR 59,044,169
4.66%

Jupiter Project Price Yesterday

Yesterday's Low / High
INR 0.057879666 / INR 0.065976996
Yesterday's Open / Close
INR 0.065976996 / INR 0.057879666
Yesterday's Change
4.85%
Yesterday's Volume
INR 3,097,512.9

Jupiter Project Price History

7d Low / 7d High
INR 0.00010867238 / INR 0.0008654605
30d Low / 30d High
INR 0.057879666 / INR 0.068831279
90d Low / 90d High
INR 0.056122109 / INR 0.074685897
52 Week Low / 52 Week High
INR 0.0094184557 / INR 0.075008033
All Time HighMar 22, 2021 (3 years ago)
INR 9.34
99.35%
All Time LowOct 16, 2020 (4 years ago)
INR 0.00031935
18901.97%

Data provided by Coingecko API

JUP to INR converter

Jupiter Project
Jupiter ProjectJUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jupiter Project Price Chart (JUP to INR)

JUPINR by TradingView

Jupiter Project Exchanges

Instant crypto to crypto exchange coming soon!

Jupiter Project Historical Price Data (INR)

Date
2/20/2025
INR 0.061914
INR 0
INR 0.068831
INR 0.05788
2/19/2025
INR 0.061561
INR 0.061914
INR 0.074686
INR 0.060748
2/18/2025
INR 0.065343
INR 0.061561
INR 0.068197
INR 0.056122
2/17/2025
INR 0.068545
INR 0.065343
INR 0.070387
INR 0.059079
2/16/2025
INR 0.065965
INR 0.068545
INR 0.074708
INR 0.060903
2/15/2025
INR 0.075008
INR 0.065965
INR 0.075008
INR 0.064937
2/14/2025
INR 0.061777
INR 0.075008
INR 0.069577
INR 0.009418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,379
0.19%
Market CapINR 1.94T
VolumeINR 34.26B
2
INR 2,735
0.19%
Market CapINR 331.6B
VolumeINR 20.24B
3
INR 2.63
2.48%
Market CapINR 152.57B
VolumeINR 4.07B
5
INR 653.4
0.54%
Market CapINR 95.84B
VolumeINR 797.24M
6
INR 173.31
0.39%
Market CapINR 84.8B
VolumeINR 4.32B
8
INR 0.25302
0.15%
Market CapINR 37.64B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3997
INR 0.115843
0.52%
Market CapINR 65.44M
VolumeINR 384,436
4004
INR 0.00034879
0%
Market CapINR 65.62M
VolumeINR 115
4005
INR 0.688594
0.07%
Market CapINR 65.21M
VolumeINR 55,759
4000
INR 32.56
3.91%
Market CapINR 65.2M
VolumeINR 0
4009
INR 0.650797
2.82%
Market CapINR 65.09M
VolumeINR 597,702
4110
INR 0.182504
14.95%
Market CapINR 64.93M
VolumeINR 497,481
3977
INR 0.00064843
59.36%
Market CapINR 64.84M
VolumeINR 5.58M
4012
Market CapINR 64.83M
VolumeINR 3.45M
4013
INR 0.00014548
3.11%
Market CapINR 64.78M
VolumeINR 2.36M
4014
INR 0.00007183
1.20%
Market CapINR 64.76M
VolumeINR 13,562
4019
INR 0.02779444
10.45%
Market CapINR 64.76M
VolumeINR 626,300
4015
INR 0.03012228
69.94%
Market CapINR 64.69M
VolumeINR 10,129
4016
INR 80.5
1.05%
Market CapINR 64.67M
VolumeINR 1.37M
3970
INR 1.21
21.61%
Market CapINR 64.64M
VolumeINR 98,813
4017
INR 0.643617
8.62%
Market CapINR 64.51M
VolumeINR 1.58M
4010
INR 0.233922
1.03%
Market CapINR 64.46M
VolumeINR 7,924
4011
INR 0.00000806
0.68%
Market CapINR 64.4M
VolumeINR 2.55M
4023
INR 0.064087
29.32%
Market CapINR 64.39M
VolumeINR 3.02M
4024
INR 1.81
0%
Market CapINR 65.04M
VolumeINR 0
4027
INR 0.00223905
13.55%
Market CapINR 64.31M
VolumeINR 4,497
4032
INR 0.00009319
11.59%
Market CapINR 64.3M
VolumeINR 918,895
4022
INR 0.108542
0.25%
Market CapINR 64.26M
VolumeINR 16.46M
4006
INR 0.06425
1.36%
Market CapINR 64.24M
VolumeINR 209,396
4048
INR 0.03420505
2.30%
Market CapINR 64.22M
VolumeINR 10.51M
4021
INR 0.075417
5.43%
Market CapINR 64.1M
VolumeINR 1.82M
4029
INR 0.064106
0%
Market CapINR 64.11M
VolumeINR 452,580
4026
INR 0.102892
1.94%
Market CapINR 64.06M
VolumeINR 109.66M
4033
INR 0.084135
3.36%
Market CapINR 64.04M
VolumeINR 27,635
4031
INR 0.266803
3.84%
Market CapINR 64.02M
VolumeINR 232,245
4034
INR 0.066652
12.57%
Market CapINR 63.96M
VolumeINR 19.04M
4035
INR 6.66
6.51%
Market CapINR 63.96M
VolumeINR 11,774
4030
INR 0.929018
7.94%
Market CapINR 63.97M
VolumeINR 51,622
4036
INR 6,367.29
1.33%
Market CapINR 63.93M
VolumeINR 5.77M
4008
INR 0.06386
10.80%
Market CapINR 63.86M
VolumeINR 3.91M
4039
INR 0.00682336
4.13%
Market CapINR 63.84M
VolumeINR 260,961
4018
INR 0.00015241
0.59%
Market CapINR 63.82M
VolumeINR 849,035
4041
INR 0.063385
13.55%
Market CapINR 63.78M
VolumeINR 1.98M
4038
INR 0.471801
4.96%
Market CapINR 63.75M
VolumeINR 6.99M
4040
INR 0.201423
0.12%
Market CapINR 63.69M
VolumeINR 2,216
4043
INR 0.078395
10.23%
Market CapINR 63.66M
VolumeINR 347,276
4044
INR 63.29
2.70%
Market CapINR 63.64M
VolumeINR 119,199
4045
INR 175.89
0.08%
Market CapINR 63.6M
VolumeINR 0
4020
INR 0.00682284
28.71%
Market CapINR 63.57M
VolumeINR 689,750
4042
INR 8.55
0.23%
Market CapINR 63.5M
VolumeINR 40.32M
4047
INR 0.00063436
22.12%
Market CapINR 63.44M
VolumeINR 294,379
3878
INR 0.063378
2.02%
Market CapINR 63.38M
VolumeINR 11.42M
4046
INR 158.47
2.73%
Market CapINR 63.35M
VolumeINR 1.25M
4051
INR 1.84
0%
Market CapINR 63.36M
VolumeINR 88,707
4055
INR 0.062904
6.60%
Market CapINR 62.9M
VolumeINR 9.92M
4054
INR 0.076857
0.73%
Market CapINR 62.87M
VolumeINR 6.19M
4056
INR 0.061793
11.92%
Market CapINR 62.81M
VolumeINR 810,499
4057
INR 0.062783
3.36%
Market CapINR 62.78M
VolumeINR 1.12M
4025
INR 10.81
3.12%
Market CapINR 62.77M
VolumeINR 27.83M
4058
INR 10.24
1.59%
Market CapINR 62.7M
VolumeINR 10.28M
4028
INR 0.382294
107.82%
Market CapINR 62.68M
VolumeINR 9.66M
4060
INR 0.080731
24.08%
Market CapINR 62.64M
VolumeINR 1.27M
4059
INR 0.347418
3.27%
Market CapINR 62.57M
VolumeINR 125,243
4049
INR 0.624234
3.13%
Market CapINR 62.56M
VolumeINR 120,655
4052
INR 0.080511
1.12%
Market CapINR 62.39M
VolumeINR 6.33M
4061
INR 0.00029854
0.17%
Market CapINR 62.38M
VolumeINR 1.93M
4064
INR 624.03
1.18%
Market CapINR 62.29M
VolumeINR 19.36M
Market CapINR 62.26M
VolumeINR 7.31M
4065
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
4067
INR 3.57
13.31%
Market CapINR 62.22M
VolumeINR 3.85M
4068
Market CapINR 62.06M
VolumeINR 6.55M
4050
INR 0.068716
3.00%
Market CapINR 62.05M
VolumeINR 1.63M
4069
INR 0.00081667
1.85%
Market CapINR 62.04M
VolumeINR 139,636
4066
INR 5.85
5.43%
Market CapINR 61.92M
VolumeINR 3.46M
4071
INR 0.061759
17.65%
Market CapINR 61.76M
VolumeINR 2.47M
4072
INR 0.2058
4.40%
Market CapINR 61.74M
VolumeINR 50,614
4075
INR 0.00671084
10.38%
Market CapINR 61.7M
VolumeINR 231,795
4076
INR 11,958.26
0.66%
Market CapINR 61.69M
VolumeINR 158,921
4062
INR 0.00147813
1.82%
Market CapINR 61.68M
VolumeINR 11.06M
Market CapINR 61.66M
VolumeINR 2.38M
4079
INR 0.061652
23.19%
Market CapINR 61.65M
VolumeINR 28.31M
4070
INR 3.51
1.71%
Market CapINR 61.61M
VolumeINR 54,616
4063
INR 0.061589
8.95%
Market CapINR 61.59M
VolumeINR 399,951
4078
INR 0.061496
67.59%
Market CapINR 61.49M
VolumeINR 5.72M
4073
INR 0.062777
1.87%
Market CapINR 61.48M
VolumeINR 184.89M
4082
Market CapINR 61.25M
VolumeINR 5.71M
4085
Market CapINR 61.09M
VolumeINR 9.09M
4086
INR 0.06149
3.91%
Market CapINR 61.09M
VolumeINR 5.25M
4081
INR 0.0068551
0.10%
Market CapINR 61.05M
VolumeINR 1,033
4084
INR 0.00000092
14.32%
Market CapINR 61.04M
VolumeINR 6.69M
4080
INR 0.660084
3.12%
Market CapINR 60.81M
VolumeINR 4.67M
4090
INR 0.06446
3.76%
Market CapINR 60.7M
VolumeINR 3.57M
4074
INR 0.00019029
10.38%
Market CapINR 60.65M
VolumeINR 1.11M
Market CapINR 60.6M
VolumeINR 112.38M
4095
INR 16.46
2.24%
Market CapINR 60.57M
VolumeINR 90,248
4083
INR 0.060606
40.92%
Market CapINR 60.57M
VolumeINR 162.48M
4091
INR 0.060201
3.62%
Market CapINR 60.48M
VolumeINR 6.08M
4088
INR 0.069591
1.55%
Market CapINR 60.47M
VolumeINR 7.16M
4089
INR 0.301961
0.09%
Market CapINR 60.39M
VolumeINR 1.1M
4092
INR 60.64
2.45%
Market CapINR 60.33M
VolumeINR 2.83M
4093
Market CapINR 60.3M
VolumeINR 91.76M
4087
INR 6.02
1.21%
Market CapINR 60.28M
VolumeINR 186,031
4097
INR 0.157965
0.70%
Market CapINR 60.18M
VolumeINR 592,989
4096
INR 0.059995
1.20%
Market CapINR 60.08M
VolumeINR 964,178
4100
INR 0.059954
10.20%
Market CapINR 59.95M
VolumeINR 3.56M
3997
INR 0.115843
0.52%
Market CapINR 65.44M
VolumeINR 384,436
4004
INR 0.00034879
0%
Market CapINR 65.62M
VolumeINR 115

Data provided by Coingecko API