Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
RUB 0.0182 -15.39%
Market Cap
RUB 18.2M
15.39%
Volume (24)
RUB 286,095
53.62%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0.01820018

Price Change

RUB -0.0033103073
15.39%
24h Low / 24h High
RUB 0.01820741 / RUB 0.02151049

Trading Volume

RUB 286,095
53.62%
Volume / Market Cap
0.01571935
Market Dominance
0.0000050781812%
Market Rank
#5861

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 18,200,180
15.39%

Fully Diluted
Market Cap

RUB 18,200,180
10.34%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0.019736148 / RUB 0.020861215
Yesterday's Open / Close
RUB 0.019736148 / RUB 0.020861215
Yesterday's Change
10.34%
Yesterday's Volume
RUB 358,716.54

Just a based guy Price History

7d Low / 7d High
RUB 0.00011860421 / RUB 0.00029477103
30d Low / 30d High
RUB 0.019736148 / RUB 0.022717309
90d Low / 90d High
RUB 0.018304114 / RUB 0.030213733
52 Week Low / 52 Week High
RUB 0.012186822 / RUB 0.030213733
All Time HighDec 13, 2024 (1 months ago)
RUB 0.102626
82.27%
All Time LowJan 12, 2025 (8 days ago)
RUB 0.01162656
56.54%

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to RUB)

BASEDGUYRUB by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (RUB)

Date
1/19/2025
RUB 0.022394
RUB 0
RUB 0.022705
RUB 0.019736
1/18/2025
RUB 0.026708
RUB 0.022394
RUB 0.027295
RUB 0.022276
1/17/2025
RUB 0.018898
RUB 0.026708
RUB 0.026299
RUB 0.018593
1/16/2025
RUB 0.030212
RUB 0.018898
RUB 0.030214
RUB 0.018304
1/15/2025
RUB 0.014061
RUB 0.030212
RUB 0.029277
RUB 0.012869
1/14/2025
RUB 0.012999
RUB 0.014061
RUB 0.014056
RUB 0.012985
1/13/2025
RUB 0.013335
RUB 0.012999
RUB 0.013503
RUB 0.012187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,663
1.77%
Market CapRUB 2.11T
VolumeRUB 127.13B
2
RUB 3,379.59
0.72%
Market CapRUB 406.1B
VolumeRUB 61.37B
3
RUB 3.32
5.11%
Market CapRUB 190.51B
VolumeRUB 18.7B
5
RUB 254.57
4.91%
Market CapRUB 123.73B
VolumeRUB 29.52B
6
RUB 691.68
0.59%
Market CapRUB 100.63B
VolumeRUB 2.44B
7
RUB 0.374825
3.25%
Market CapRUB 55.17B
VolumeRUB 8.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 18.28M
VolumeRUB 3.55M
5859
RUB 0.920679
1.63%
Market CapRUB 18.41M
VolumeRUB 2,203
Market CapRUB 18.24M
VolumeRUB 797,544
5881
RUB 0.00003327
2.47%
Market CapRUB 18.16M
VolumeRUB 2,591
5863
RUB 0.01830876
22.84%
Market CapRUB 18.14M
VolumeRUB 1.25M

Data provided by Coingecko API