Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
RUB 0.003401+ 1.09%
Market Cap
RUB 3.4M
1.09%
Volume (24)
RUB 7,871
0.27%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0.00340079

Price Change

RUB 0.00003661
1.09%
24h Low / 24h High
RUB 0.0032884 / RUB 0.00341165

Trading Volume

RUB 7,870.53
0.27%
Volume / Market Cap
0.0023143261
Market Dominance
0.0000011098508%
Market Rank
#8249

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 3,400,787
1.09%

Fully Diluted
Market Cap

RUB 3,400,787
1.91%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0.003332371 / RUB 0.0033415522
Yesterday's Open / Close
RUB 0.003332371 / RUB 0.0033415522
Yesterday's Change
1.91%
Yesterday's Volume
RUB 8,602.7067

Just a based guy Price History

7d Low / 7d High
RUB 0.000034179403 / RUB 0.000045147188
30d Low / 30d High
RUB 0.003166198 / RUB 0.0034116456
90d Low / 90d High
RUB 0.0031606398 / RUB 0.0035326274
52 Week Low / 52 Week High
RUB 0.0026659387 / RUB 0.0035326274
All Time HighDec 13, 2024 (7 months ago)
RUB 0.102626
96.69%
All Time LowApr 21, 2025 (3 months ago)
RUB 0.00184311
84.51%

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to RUB)

BASEDGUYRUB by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (RUB)

Date
7/20/2025
RUB 0.003206
RUB 0
RUB 0.003412
RUB 0.003198
7/19/2025
RUB 0.003208
RUB 0.003206
RUB 0.003244
RUB 0.003166
7/18/2025
RUB 0.003352
RUB 0.003208
RUB 0.003522
RUB 0.003161
7/17/2025
RUB 0.003321
RUB 0.003352
RUB 0.003533
RUB 0.003321
7/16/2025
RUB 0.002838
RUB 0.003321
RUB 0.003329
RUB 0.002812
7/15/2025
RUB 0.002732
RUB 0.002838
RUB 0.002795
RUB 0.002666
7/14/2025
RUB 0.002722
RUB 0.002732
RUB 0.002823
RUB 0.002711

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,098
0.39%
Market CapRUB 2.37T
VolumeRUB 149.61B
2
RUB 3,845.42
2.36%
Market CapRUB 463.96B
VolumeRUB 55.2B
3
RUB 3.64
3.25%
Market CapRUB 215.12B
VolumeRUB 8.63B
5
RUB 778.01
4.09%
Market CapRUB 113.57B
VolumeRUB 1.98B
6
RUB 198.09
9.54%
Market CapRUB 106.56B
VolumeRUB 21.85B
8
RUB 0.280051
11.27%
Market CapRUB 41.83B
VolumeRUB 23.38B

Data provided by Coingecko API

More Cryptocurrencies

8248
RUB 3.74
4.78%
Market CapRUB 3.41M
VolumeRUB 3,873
8250
RUB 0.003421
7.44%
Market CapRUB 3.41M
VolumeRUB 655,850
8251
RUB 0.00346173
22.55%
Market CapRUB 3.41M
VolumeRUB 1.9M
8253
RUB 0.0033883
9.46%
Market CapRUB 3.39M
VolumeRUB 31,550
8252
RUB 0.00338969
0%
Market CapRUB 3.39M
VolumeRUB 1,695

Data provided by Coingecko API