Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
RUB 0.04211 -15.73%
Market Cap
RUB 42.11M
15.73%
Volume (24)
RUB 1,004,233
14.14%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0.04211003

Price Change

RUB -0.0078592071
15.73%
24h Low / 24h High
RUB 0.04225983 / RUB 0.04996924

Trading Volume

RUB 1,004,233
14.14%
Volume / Market Cap
0.023847832
Market Dominance
0.000011011633%
Market Rank
#4674

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 42,110,034
15.73%

Fully Diluted
Market Cap

RUB 42,110,034
8.22%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0.045699796 / RUB 0.046061598
Yesterday's Open / Close
RUB 0.045699796 / RUB 0.046061598
Yesterday's Change
8.22%
Yesterday's Volume
RUB 4,350,538.9

Just a based guy Price History

7d Low / 7d High
RUB 0.00040663325 / RUB 0.00090840445
30d Low / 30d High
RUB 0.042563738 / RUB 0.068845279
90d Low / 90d High
RUB 0.042563738 / RUB 0.094383706
52 Week Low / 52 Week High
RUB 0.042563738 / RUB 0.094383706
All Time HighDec 13, 2024 (7 days ago)
RUB 0.102626
58.97%
All Time LowDec 20, 2024 (0 days ago)
RUB 0.04211003

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to RUB)

BASEDGUYRUB by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (RUB)

Date
12/19/2024
RUB 0.043897
RUB 0
RUB 0.054094
RUB 0.042564
12/18/2024
RUB 0.076081
RUB 0.043897
RUB 0.07652
RUB 0.052559
12/17/2024
RUB 0.059751
RUB 0.076081
RUB 0.088785
RUB 0.058374
12/16/2024
RUB 0.06725
RUB 0.059751
RUB 0.094384
RUB 0.058372
12/15/2024
RUB 0.062784
RUB 0.06725
RUB 0.065916
RUB 0.052577
12/14/2024
RUB 0.068073
RUB 0.062784
RUB 0.068073
RUB 0.053394
12/13/2024
RUB 0.063552
RUB 0.068073
RUB 0.093921
RUB 0.058997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,709
8.15%
Market CapRUB 1.85T
VolumeRUB 110.39B
2
RUB 3,228.68
12.35%
Market CapRUB 388.59B
VolumeRUB 78.3B
4
RUB 2.1
11.90%
Market CapRUB 119.76B
VolumeRUB 23.89B
5
RUB 642.49
8.09%
Market CapRUB 93.57B
VolumeRUB 3.2B
6
RUB 184.09
11.65%
Market CapRUB 88.08B
VolumeRUB 13.92B
8
RUB 0.285864
21.42%
Market CapRUB 41.98B
VolumeRUB 13.88B

Data provided by Coingecko API

More Cryptocurrencies

4669
RUB 0.04211003
15.73%
Market CapRUB 42.11M
VolumeRUB 1M
4683
RUB 0.0421091
35.74%
Market CapRUB 42.11M
VolumeRUB 20.26M
4673
RUB 41.84
0.51%
Market CapRUB 41.84M
VolumeRUB 5,285
4677
RUB 1,100.68
0.07%
Market CapRUB 41.75M
VolumeRUB 57,708
4679
RUB 0.564897
20.28%
Market CapRUB 41.67M
VolumeRUB 2.09M

Data provided by Coingecko API