Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
RUB 0.002909 -7.40%
Market Cap
RUB 2.91M
7.40%
Volume (24)
RUB 30,116
26.66%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0.0029092

Price Change

RUB -0.00023250228
7.40%
24h Low / 24h High
RUB 0.00280717 / RUB 0.00316885

Trading Volume

RUB 30,116
26.66%
Volume / Market Cap
0.010351973
Market Dominance
0.0000010735849%
Market Rank
#7894

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 2,909,204
7.40%

Fully Diluted
Market Cap

RUB 2,909,204
0.58%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0.0028864279 / RUB 0.002898342
Yesterday's Open / Close
RUB 0.0028864279 / RUB 0.002898342
Yesterday's Change
0.58%
Yesterday's Volume
RUB 20,813.601

Just a based guy Price History

7d Low / 7d High
RUB 0.000035796693 / RUB 0.00005881084
30d Low / 30d High
RUB 0.0028864279 / RUB 0.0033633495
90d Low / 90d High
RUB 0.0028864279 / RUB 0.0037407854
52 Week Low / 52 Week High
RUB 0.0028864279 / RUB 0.004624216
All Time HighDec 13, 2024 (6 months ago)
RUB 0.102626
97.17%
All Time LowApr 21, 2025 (2 months ago)
RUB 0.00184311
57.80%

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to RUB)

BASEDGUYRUB by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (RUB)

Date
6/21/2025
RUB 0.003121
RUB 0
RUB 0.003156
RUB 0.002886
6/20/2025
RUB 0.003319
RUB 0.003121
RUB 0.003363
RUB 0.003112
6/19/2025
RUB 0.003259
RUB 0.003319
RUB 0.003311
RUB 0.003237
6/18/2025
RUB 0.003741
RUB 0.003259
RUB 0.003741
RUB 0.003212
6/17/2025
RUB 0.004131
RUB 0.003741
RUB 0.004131
RUB 0.003666
6/16/2025
RUB 0.004389
RUB 0.004131
RUB 0.004624
RUB 0.004139
6/15/2025
RUB 0.004419
RUB 0.004389
RUB 0.004435
RUB 0.004369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,871
0.58%
Market CapRUB 2.05T
VolumeRUB 30.09B
2
RUB 2,293.18
5.43%
Market CapRUB 276.91B
VolumeRUB 21.66B
4
RUB 2.09
2.10%
Market CapRUB 122.89B
VolumeRUB 2.57B
5
RUB 634.45
1.35%
Market CapRUB 92.58B
VolumeRUB 839.1M
6
RUB 136.22
2.93%
Market CapRUB 72.35B
VolumeRUB 4.76B
9
RUB 0.156992
3.80%
Market CapRUB 23.51B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7890
RUB 0.01177662
0%
Market CapRUB 2.93M
VolumeRUB 408
7891
RUB 0.00292509
0%
Market CapRUB 2.93M
VolumeRUB 2,925
7893
RUB 0.0069026
2.74%
Market CapRUB 2.91M
VolumeRUB 3,565
7895
RUB 0.058109
0%
Market CapRUB 2.91M
VolumeRUB 1,162
7896
RUB 0.607764
7.22%
Market CapRUB 2.91M
VolumeRUB 21,073

Data provided by Coingecko API