Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
RUB 0.00287 -17.26%
Market Cap
RUB 2.87M
17.12%
Volume (24)
RUB 159,242
25.49%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0.00287028

Price Change

RUB -0.00059872105
17.26%
24h Low / 24h High
RUB 0.00284539 / RUB 0.00347778

Trading Volume

RUB 159,242
25.49%
Volume / Market Cap
0.055438098
Market Dominance
<0.000001%
Market Rank
#9354

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 2,872,429
17.12%

Fully Diluted
Market Cap

RUB 2,872,429
8.72%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0.0030999489 / RUB 0.0031934803
Yesterday's Open / Close
RUB 0.0031934803 / RUB 0.0030999489
Yesterday's Change
8.78%
Yesterday's Volume
RUB 915,707.06

Just a based guy Price History

7d Low / 7d High
RUB 0.000035157328 / RUB 0.000065248343
30d Low / 30d High
RUB 0.0029743161 / RUB 0.0054489158
90d Low / 90d High
RUB 0.002935663 / RUB 0.0054489158
52 Week Low / 52 Week High
RUB 0.0029249384 / RUB 0.0054489158
All Time HighDec 13, 2024 (9 months ago)
RUB 0.102626
97.20%
All Time LowApr 21, 2025 (5 months ago)
RUB 0.00184311
55.85%

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to RUB)

BASEDGUYRUB by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (RUB)

Date
9/21/2025
RUB 0.004809
RUB 0
RUB 0.004831
RUB 0.0031
9/20/2025
RUB 0.002948
RUB 0.004809
RUB 0.005449
RUB 0.002948
9/19/2025
RUB 0.003019
RUB 0.002948
RUB 0.003065
RUB 0.002936
9/18/2025
RUB 0.00307
RUB 0.003019
RUB 0.00307
RUB 0.003007
9/17/2025
RUB 0.002961
RUB 0.00307
RUB 0.003063
RUB 0.002947
9/16/2025
RUB 0.003369
RUB 0.002961
RUB 0.003373
RUB 0.002925
9/15/2025
RUB 0.002943
RUB 0.003369
RUB 0.003372
RUB 0.002943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 10 minutes and 9 seconds

Explore Our Other Products for BASEDGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,378
2.71%
Market CapRUB 2.24T
VolumeRUB 47.8B
2
RUB 4,168.81
6.36%
Market CapRUB 503.38B
VolumeRUB 40.07B
4
RUB 2.81
5.25%
Market CapRUB 168.26B
VolumeRUB 6.59B
5
RUB 1,023.67
3.10%
Market CapRUB 142.51B
VolumeRUB 3.18B
6
RUB 220.67
7.21%
Market CapRUB 119.76B
VolumeRUB 8.73B
8
RUB 0.237922
10.15%
Market CapRUB 35.94B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

9358
RUB 0.00287859
7.48%
Market CapRUB 2.88M
VolumeRUB 9,238
9355
RUB 0.04631066
2.81%
Market CapRUB 2.88M
VolumeRUB 1,731
9357
RUB 0.00291241
5.69%
Market CapRUB 2.87M
VolumeRUB 910
9356
RUB 0.00000758
7.05%
Market CapRUB 2.87M
VolumeRUB 3,433
9359
RUB 0.00294134
11.93%
Market CapRUB 2.87M
VolumeRUB 191,245

Data provided by Coingecko API