Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
RUB 0.006954 -5.28%
Market Cap
RUB 6.95M
5.02%
Volume (24)
RUB 15,964
2.22%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0.00695385

Price Change

RUB -0.00038800577
5.28%
24h Low / 24h High
RUB 0.00688456 / RUB 0.00761854

Trading Volume

RUB 15,964.21
2.22%
Volume / Market Cap
0.0022957366
Market Dominance
0.0000025466948%
Market Rank
#6665

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 6,953,851
5.02%

Fully Diluted
Market Cap

RUB 6,953,851
2.32%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0.0071161874 / RUB 0.0071224463
Yesterday's Open / Close
RUB 0.0071224463 / RUB 0.0071161874
Yesterday's Change
2.32%
Yesterday's Volume
RUB 132,105.57

Just a based guy Price History

7d Low / 7d High
RUB 0.000071179987 / RUB 0.00015306483
30d Low / 30d High
RUB 0.0070102755 / RUB 0.0083660873
90d Low / 90d High
RUB 0.0057001384 / RUB 0.0086027436
52 Week Low / 52 Week High
RUB 0.0053697638 / RUB 0.01222196
All Time HighDec 13, 2024 (5 months ago)
RUB 0.102626
93.25%
All Time LowApr 21, 2025 (27 days ago)
RUB 0.00184311
275.78%

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to RUB)

BASEDGUYRUB by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (RUB)

Date
5/18/2025
RUB 0.008326
RUB 0
RUB 0.008352
RUB 0.00701
5/17/2025
RUB 0.00836
RUB 0.008326
RUB 0.008366
RUB 0.007682
5/16/2025
RUB 0.006151
RUB 0.00836
RUB 0.00746
RUB 0.006093
5/15/2025
RUB 0.008743
RUB 0.006151
RUB 0.008767
RUB 0.0057
5/14/2025
RUB 0.012148
RUB 0.008743
RUB 0.012222
RUB 0.008752
5/13/2025
RUB 0.007531
RUB 0.012148
RUB 0.012165
RUB 0.007356
5/12/2025
RUB 0.00537
RUB 0.007531
RUB 0.007521
RUB 0.00537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,554
1.42%
Market CapRUB 2.04T
VolumeRUB 48.45B
2
RUB 2,404.17
4.37%
Market CapRUB 290.25B
VolumeRUB 31.76B
4
RUB 2.31
3.48%
Market CapRUB 135.33B
VolumeRUB 3.69B
5
RUB 638.17
1.27%
Market CapRUB 93.08B
VolumeRUB 911.79M
6
RUB 161.43
5.96%
Market CapRUB 83.94B
VolumeRUB 6.58B
8
RUB 0.216114
3.72%
Market CapRUB 32.26B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

6657
RUB 0.00696914
7.73%
Market CapRUB 6.97M
VolumeRUB 7,423
6672
RUB 0.00696633
2.97%
Market CapRUB 6.97M
VolumeRUB 60,858
6658
RUB 0.00000091
5.05%
Market CapRUB 6.95M
VolumeRUB 908,008
6661
RUB 0.00712613
1.60%
Market CapRUB 6.95M
VolumeRUB 10.63M
6662
RUB 0.0070621
6.41%
Market CapRUB 6.95M
VolumeRUB 2.04M

Data provided by Coingecko API