Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
RUB 0.00875 -2.31%
Market Cap
RUB 8.75M
2.49%
Volume (24)
RUB 13,959
0.09%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
RUB 0.00874971

Price Change

RUB -0.00020719105
2.31%
24h Low / 24h High
RUB 0.00842803 / RUB 0.00915931

Trading Volume

RUB 13,959.27
0.09%
Volume / Market Cap
0.0015953986
Market Dominance
0.000002961454%
Market Rank
#6303

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
RUB 8,749,707
2.49%

Fully Diluted
Market Cap

RUB 8,749,707
3.74%

Just a based guy Price Yesterday

Yesterday's Low / High
RUB 0.0084280316 / RUB 0.0084410266
Yesterday's Open / Close
RUB 0.0084410266 / RUB 0.0084280316
Yesterday's Change
3.74%
Yesterday's Volume
RUB 57,162.368

Just a based guy Price History

7d Low / 7d High
RUB 0.000095233765 / RUB 0.00011354288
30d Low / 30d High
RUB 0.0084280316 / RUB 0.0093811978
90d Low / 90d High
RUB 0.0084280316 / RUB 0.0094808389
52 Week Low / 52 Week High
RUB 0.0084280316 / RUB 0.011375107
All Time HighDec 13, 2024 (2 months ago)
RUB 0.102626
91.48%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.00842803
3.78%

Data provided by Coingecko API

BASEDGUY to RUB converter

Just a based guy
Just a based guyBASEDGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to RUB)

BASEDGUYRUB by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (RUB)

Date
2/21/2025
RUB 0.009281
RUB 0
RUB 0.009301
RUB 0.008428
2/20/2025
RUB 0.009279
RUB 0.009281
RUB 0.00943
RUB 0.009199
2/19/2025
RUB 0.009045
RUB 0.009279
RUB 0.009297
RUB 0.008988
2/18/2025
RUB 0.009449
RUB 0.009045
RUB 0.009481
RUB 0.008981
2/17/2025
RUB 0.009903
RUB 0.009449
RUB 0.010389
RUB 0.009577
2/16/2025
RUB 0.010062
RUB 0.009903
RUB 0.01014
RUB 0.009949
2/15/2025
RUB 0.011375
RUB 0.010062
RUB 0.011375
RUB 0.009817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,519
2.32%
Market CapRUB 1.91T
VolumeRUB 48.1B
2
RUB 2,735.72
2.25%
Market CapRUB 329.46B
VolumeRUB 33.84B
3
RUB 2.59
3.00%
Market CapRUB 149.73B
VolumeRUB 4.97B
5
RUB 656.23
1.02%
Market CapRUB 95.73B
VolumeRUB 1B
6
RUB 173.26
3.06%
Market CapRUB 84.67B
VolumeRUB 4.75B
8
RUB 0.243676
4.85%
Market CapRUB 36.05B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6299
RUB 0.01032708
4.48%
Market CapRUB 8.78M
VolumeRUB 140,085
6301
RUB 0.00008779
0.26%
Market CapRUB 8.78M
VolumeRUB 238,343
6302
RUB 6.19
16.66%
Market CapRUB 8.75M
VolumeRUB 54,087
6305
RUB 0.00869098
6.04%
Market CapRUB 8.74M
VolumeRUB 420,912
6304
RUB 0.00873625
4.09%
Market CapRUB 8.74M
VolumeRUB 28,357

Data provided by Coingecko API