Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
0.001168 -28.45%
Market Cap
€1.17M
28.52%
Volume (24)
4,514,674
2.59%
Circulating Supply
999,926,360 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
€0.00116783

Price Change

€-0.00046431588
28.45%
24h Low / 24h High
€0.00106834 / €0.00193417

Trading Volume

€4,514,674
2.59%
Volume / Market Cap
3.8706949
Market Dominance
0.000034585418%
Market Rank
#3545

Just a Circle Supply

Circulating Supply
999,926,357.91 CRCL
Total Supply
999,926,357.91 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
€1,166,373
28.52%

Fully Diluted
Market Cap

€1,166,373
28.56%

Just a Circle Price Yesterday

Yesterday's Low / High
€0.0016305031 / €0.0016351695
Yesterday's Open / Close
€0.0016305031 / €0.0016351695
Yesterday's Change
28.48%
Yesterday's Volume
€4,565,578.4

Just a Circle Price History

7d Low / 7d High
€0.0012635762 / €0.0031481819
30d Low / 30d High
€0.0015774863 / €0.0022397368
90d Low / 90d High
€0.0015201305 / €0.0022505706
52 Week Low / 52 Week High
€0.0014277109 / €0.0030118418
All Time HighJul 8, 2025 (9 days ago)
€0.00363988
67.95%
All Time LowJul 17, 2025 (0 days ago)
€0.00106834
9.18%

Data provided by Coingecko API

CRCL to EUR converter

Just a Circle
Just a CircleCRCL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to EUR)

CRCLEUR by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (EUR)

Date
7/16/2025
€0.00188
€0
€0.00224
€0.001577
7/15/2025
€0.001562
€0.00188
€0.001909
€0.00152
7/14/2025
€0.002144
€0.001562
€0.002251
€0.001535
7/13/2025
€0.001915
€0.002144
€0.002002
€0.00162
7/12/2025
€0.001804
€0.001915
€0.002098
€0.001428
7/11/2025
€0.002376
€0.001804
€0.002376
€0.001641
7/10/2025
€0.001887
€0.002376
€0.003012
€0.001887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,620
0.77%
Market Cap€2.38T
Volume€45.62B
2
3,514.76
4.47%
Market Cap€424.49B
Volume€39.58B
3
3.53
16.31%
Market Cap€208.98B
Volume€16.32B
5
723.06
2.05%
Market Cap€105.51B
Volume€2.57B
6
176.33
1.79%
Market Cap€94.83B
Volume€16.4B
8
0.22
2.76%
Market Cap€32.87B
Volume€10.58B

Data provided by Coingecko API

More Cryptocurrencies

3542
0.0011691
3.41%
Market Cap€1.17M
Volume€504,573
3543
0.94
0.99%
Market Cap€1.17M
Volume€42,526
3544
0.0000029
4.61%
Market Cap€1.17M
Volume€72
Market Cap€1.16M
Volume€9,233
3548
0
1.38%
Market Cap€1.16M
Volume€1

Data provided by Coingecko API