Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
0.000285 -14.93%
Market Cap
€285,423
14.95%
Volume (24)
16,440
9.27%
Circulating Supply
999,920,280 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
€0.00028545

Price Change

€-0.000050107425
14.93%
24h Low / 24h High
€0.00028254 / €0.00034059

Trading Volume

€16,440.22
9.27%
Volume / Market Cap
0.057599493
Market Dominance
0.0000084731605%
Market Rank
#5672

Just a Circle Supply

Circulating Supply
999,920,281.476 CRCL
Total Supply
999,920,281.476 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
€285,423
14.95%

Fully Diluted
Market Cap

€285,423
4.77%

Just a Circle Price Yesterday

Yesterday's Low / High
€0.00029105486 / €0.00030845907
Yesterday's Open / Close
€0.00029105486 / €0.00030845907
Yesterday's Change
4.77%
Yesterday's Volume
€15,844.196

Just a Circle Price History

7d Low / 7d High
€0.00033357739 / €0.00054275632
30d Low / 30d High
€0.00029105486 / €0.00034564837
90d Low / 90d High
€0.00029105486 / €0.00040517185
52 Week Low / 52 Week High
€0.00029105486 / €0.00046433671
All Time HighJul 8, 2025 (1 months ago)
€0.00363988
92.16%
All Time LowSep 5, 2025 (0 days ago)
€0.00028367
0.57%

Data provided by Coingecko API

CRCL to EUR converter

Just a Circle
Just a CircleCRCL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a Circle Price Chart (CRCL to EUR)

    CRCLEUR by TradingView

    Just a Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a Circle Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000335
    €0
    €0.000337
    €0.000291
    9/3/2025
    €0.000359
    €0.000335
    €0.00037
    €0.000329
    9/2/2025
    €0.00036
    €0.000359
    €0.000364
    €0.00033
    9/1/2025
    €0.00045
    €0.00036
    €0.00045
    €0.000356
    8/31/2025
    €0.000368
    €0.00045
    €0.000464
    €0.000368
    8/30/2025
    €0.000382
    €0.000368
    €0.000387
    €0.000342
    8/29/2025
    €0.000313
    €0.000382
    €0.000444
    €0.000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 3 seconds

    Explore Our Other Products for CRCL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,491
    1.41%
    Market Cap€2.2T
    Volume€38.66B
    2
    4,301.76
    3.72%
    Market Cap€519.32B
    Volume€30.61B
    4
    2.78
    2.28%
    Market Cap€165.46B
    Volume€4.49B
    5
    843.92
    1.48%
    Market Cap€117.45B
    Volume€912.14M
    6
    201.24
    4.75%
    Market Cap€109.02B
    Volume€5.05B
    9
    0.21
    3.61%
    Market Cap€32B
    Volume€1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    5662
    0.00000122
    9.26%
    Market Cap€285,775
    Volume€2,832
    5667
    0.00069292
    0.19%
    Market Cap€286,061
    Volume€699
    5670
    Market Cap€285,380
    Volume€34
    5671
    0.00058754
    0.01%
    Market Cap€285,376
    Volume€3
    5669
    Market Cap€285,205
    Volume€1,349

    Data provided by Coingecko API