K9 Finance DAO (KNINE) Live Price

K9 Finance DAO logo
KNINEK9 Finance DAO
0.000008 -4.13%
Market Cap
€2.99M
4.35%
Volume (24)
213,549
0.40%
Circulating Supply
395,678,250,000 KNINE
Issue Date
-

Data provided by Coingecko API

KNINE price Statistics

K9 Finance DAO Price Today

K9 Finance DAO Price
€0.00000756

Price Change

€<0.000001
4.13%
24h Low / 24h High
€0.00000719 / €0.00000805

Trading Volume

€213,549
0.40%
Volume / Market Cap
0.07145809
Market Dominance
0.000098273314%
Market Rank
#2499

K9 Finance DAO Supply

Circulating Supply
395,678,254,647.966 KNINE
Total Supply
999,999,999,999 KNINE
Max Supply
999,999,999,999 KNINE

K9 Finance DAO Market Cap

Market Cap
€2,988,451
4.35%

Fully Diluted
Market Cap

€7,552,729
0.94%

K9 Finance DAO Price Yesterday

Yesterday's Low / High
€0.0000074665784 / €0.0000074988809
Yesterday's Open / Close
€0.0000074665784 / €0.0000074988809
Yesterday's Change
1.03%
Yesterday's Volume
€237,709.18

K9 Finance DAO Price History

7d Low / 7d High
€0.0000074406441 / €0.0000083243042
30d Low / 30d High
€0.0000070335652 / €0.0000079058497
90d Low / 90d High
€0.0000070335652 / €0.0000079058497
52 Week Low / 52 Week High
€0.0000070335652 / €0.0000079058497
All Time HighMar 10, 2024 (8 months ago)
€0.00031694
97.63%
All Time LowNov 5, 2024 (15 days ago)
€0.00000653
15.24%

Data provided by Coingecko API

KNINE to EUR converter

K9 Finance DAO
K9 Finance DAOKNINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time K9 Finance DAO Price Chart (KNINE to EUR)

KNINEEUR by TradingView

K9 Finance DAO Exchanges

Instant crypto to crypto exchange coming soon!

K9 Finance DAO Historical Price Data (EUR)

Date
11/20/2024
€0.000007
€0
€0.000008
€0.000007
11/19/2024
€0.000008
€0.000007
€0.000008
€0.000007
11/18/2024
€0.000008
€0.000008
€0.000008
€0.000007
11/17/2024
€0.000007
€0.000008
€0.000008
€0.000007
11/16/2024
€0.000008
€0.000007
€0.000008
€0.000007
11/15/2024
€0.000007
€0.000008
€0.000008
€0.000007
11/14/2024
€0.000007
€0.000007
€0.000008
€0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,184
3.86%
Market Cap€1.92T
Volume€115.2B
2
3,328.46
7.98%
Market Cap€400.82B
Volume€53.7B
4
250.82
7.36%
Market Cap€118.73B
Volume€12.88B
5
621.27
1.96%
Market Cap€90.57B
Volume€2.32B
6
1.11
1.68%
Market Cap€63.22B
Volume€7.26B
7
0.38
1.33%
Market Cap€56.36B
Volume€10.16B

Data provided by Coingecko API

More Cryptocurrencies

2397
0.0009916
5.91%
Market Cap€3.43M
Volume€186,093
2403
0.00341794
15.41%
Market Cap€3.42M
Volume€808,066
2401
0.01
3.78%
Market Cap€3.42M
Volume€1.05M
2404
0.0036108
43.38%
Market Cap€3.41M
Volume€246,394
2405
Market Cap€3.41M
Volume€187,841
2406
0.03
1.19%
Market Cap€3.4M
Volume€105,691
2411
Market Cap€3.39M
Volume€146,859
2408
0.00000387
10.39%
Market Cap€3.39M
Volume€107,887
2412
0.00042304
5.23%
Market Cap€3.38M
Volume€1,555
Market Cap€3.38M
Volume€1.11M
2410
1.01
0.62%
Market Cap€3.38M
Volume€8,123
2413
0.01
11.49%
Market Cap€3.37M
Volume€11,261
2414
0.02
7.35%
Market Cap€3.37M
Volume€656,211
2407
0.00336203
26.76%
Market Cap€3.36M
Volume€1.98M
2416
0.00015062
1.27%
Market Cap€3.36M
Volume€244,924
2417
0.00335676
3.09%
Market Cap€3.35M
Volume€389,032
2418
0.13
0.56%
Market Cap€3.33M
Volume€39,260
2415
0.00332363
1.06%
Market Cap€3.33M
Volume€9.82M
2419
0.00331971
5.18%
Market Cap€3.32M
Volume€590
2420
0.05
2.14%
Market Cap€3.32M
Volume€101,084
2422
1.01
0.28%
Market Cap€3.32M
Volume€144,741
2421
0.000958
7.46%
Market Cap€3.3M
Volume€330
2423
0.00036668
2.20%
Market Cap€3.3M
Volume€168,069
2424
0.00115916
0.03%
Market Cap€3.3M
Volume€104,505
2425
0.51
0.78%
Market Cap€3.28M
Volume€259,906
2426
0.77
0.21%
Market Cap€3.27M
Volume€58,818
2428
0.03
5.80%
Market Cap€3.26M
Volume€99,983
2429
0.13
2.16%
Market Cap€3.26M
Volume€196,600
Market Cap€3.25M
Volume€4.92M
2431
0.16
2.14%
Market Cap€3.25M
Volume€4.75M
2432
0.97
3.84%
Market Cap€3.25M
Volume€21,637
2427
0.00000398
43.49%
Market Cap€3.24M
Volume€149,475
2433
0.15
3.88%
Market Cap€3.23M
Volume€72,213
2434
35.46
3.15%
Market Cap€3.23M
Volume€6,940
2435
Market Cap€3.22M
Volume€45,407
2436
0.00435246
4.85%
Market Cap€3.22M
Volume€76,782
2438
Market Cap€3.22M
Volume€33,364
2437
0.00322207
8.47%
Market Cap€3.21M
Volume€8,684
Market Cap€3.21M
Volume€593,007
2446
0.02
6.25%
Market Cap€3.21M
Volume€6,248
2442
0.02
4.75%
Market Cap€3.21M
Volume€5,725
2440
3,127.39
6.34%
Market Cap€3.2M
Volume€43,579
2441
0.00452961
2.07%
Market Cap€3.2M
Volume€10,814
2444
0.05
2.23%
Market Cap€3.2M
Volume€17,296
2443
0.04
14.37%
Market Cap€3.2M
Volume€227,051
2447
0.003168
30.62%
Market Cap€3.18M
Volume€346,610
2448
0.00184394
2.84%
Market Cap€3.18M
Volume€67,424
2450
0.00145739
0.96%
Market Cap€3.17M
Volume€43,306
2449
0.00316447
62.85%
Market Cap€3.17M
Volume€2.11M
2451
0.01
3.12%
Market Cap€3.17M
Volume€638,498
2458
0.00316773
80.04%
Market Cap€3.17M
Volume€1.09M
2453
0.01
3.68%
Market Cap€3.17M
Volume€8,798
2452
0.00317605
0.03%
Market Cap€3.16M
Volume€82,885
2454
0.01
3.83%
Market Cap€3.16M
Volume€164,548
2457
0.02
6.66%
Market Cap€3.15M
Volume€80,674
2456
Market Cap€3.14M
Volume€233,376
2455
0.75
2.75%
Market Cap€3.14M
Volume€1.84M
Market Cap€3.14M
Volume€236,417
2459
0.19
5.38%
Market Cap€3.13M
Volume€566
2460
0.31
11.56%
Market Cap€3.13M
Volume€1.64M
Market Cap€3.12M
Volume€658,960
2463
0.00121486
79.04%
Market Cap€3.12M
Volume€450
2466
Market Cap€3.12M
Volume€24,372
2465
12.47
1.32%
Market Cap€3.12M
Volume€129,843
2464
97.93
0.18%
Market Cap€3.11M
Volume€45,127
2469
20.54
5.89%
Market Cap€3.1M
Volume€34,592
2468
0.00063436
3.43%
Market Cap€3.1M
Volume€85,047
2472
0.01
1.21%
Market Cap€3.09M
Volume€126,011
2478
0.0045424
0.99%
Market Cap€3.09M
Volume€330,093
2467
0.01
0.20%
Market Cap€3.09M
Volume€378,570
2470
0.00000612
6.41%
Market Cap€3.08M
Volume€1.18M
2473
0.00001465
7.79%
Market Cap€3.08M
Volume€103
2439
0.00308161
49.51%
Market Cap€3.08M
Volume€734,189
2474
0.1
23.23%
Market Cap€3.08M
Volume€393,557
2516
0.0016014
124.11%
Market Cap€3.08M
Volume€5.29M
2471
0.08
0.98%
Market Cap€3.08M
Volume€243,274
2476
0.0003995
6.41%
Market Cap€3.07M
Volume€7,385
2475
0.2
1.33%
Market Cap€3.07M
Volume€47,377
2483
0.01
6.06%
Market Cap€3.07M
Volume€114,095
2485
0.00329416
9.43%
Market Cap€3.07M
Volume€68,867
2481
0.00096219
16.69%
Market Cap€3.07M
Volume€71,168
2479
0.96
0.38%
Market Cap€3.07M
Volume€10,697
2477
0.00311504
3.93%
Market Cap€3.07M
Volume€4.52M
2482
0.03
8.65%
Market Cap€3.06M
Volume€14,039
2484
0.00030501
7.41%
Market Cap€3.05M
Volume€24
2487
0.00000001
4.06%
Market Cap€3.06M
Volume€4,689
2486
0.00402341
2.54%
Market Cap€3.06M
Volume€5,789
2488
0.00308399
9.87%
Market Cap€3.05M
Volume€108,336
2489
0.75
3.36%
Market Cap€3.05M
Volume€36,914
2490
0.00000001
3.36%
Market Cap€3.04M
Volume€426,069
2480
Market Cap€3.03M
Volume€273,055
2493
0.01
13.16%
Market Cap€3.03M
Volume€43,009
2501
0.0032891
41.82%
Market Cap€3.02M
Volume€2.75M
2494
0.00304938
0%
Market Cap€2.99M
Volume€18
2491
0.00337474
2.22%
Market Cap€3.02M
Volume€669,163
2497
0.0000336
10.51%
Market Cap€3.01M
Volume€13,494
2496
0.00301181
28.01%
Market Cap€3M
Volume€116,196
2495
0.00000001
24.38%
Market Cap€3M
Volume€987
2498
0.02
0.58%
Market Cap€3M
Volume€78,672
2397
0.0009916
5.91%
Market Cap€3.43M
Volume€186,093
2403
0.00341794
15.41%
Market Cap€3.42M
Volume€808,066

Data provided by Coingecko API