KAME (KAME) Live Price

KAME logo
KAMEKAME
$0.000072+ 4.59%
Market Cap
$68,054
4.40%
Volume (24)
$13,652
3.86%
Circulating Supply
951,170,690 KAME
Issue Date
-

Data provided by Coingecko API

KAME price Statistics

KAME Price Today

KAME Price
$0.00007155

Price Change

$0.00000314
4.59%
24h Low / 24h High
$0.00006841 / $0.00010968

Trading Volume

$13,651.66
3.86%
Volume / Market Cap
0.20060041
Market Dominance
0.0000017264052%
Market Rank
#7816

KAME Supply

Circulating Supply
951,170,685.454 KAME
Total Supply
1,000,000,000 KAME
Max Supply
1,000,000,000 KAME

KAME Market Cap

Market Cap
$68,054
4.40%

Fully Diluted
Market Cap

$71,548
20.65%

KAME Price Yesterday

Yesterday's Low / High
$0.000088950224 / $0.000091382608
Yesterday's Open / Close
$0.000091382608 / $0.000088950224
Yesterday's Change
20.65%
Yesterday's Volume
$7,111.9114

KAME Price History

7d Low / 7d High
$0.000049040978 / $0.00012852511
30d Low / 30d High
$0.000051607939 / $0.000091382608
90d Low / 90d High
$0.000049040978 / $0.00010243491
52 Week Low / 52 Week High
$0.000049040978 / $0.00012852511
All Time HighAug 21, 2025 (5 days ago)
$0.00012999
39.87%
All Time LowAug 24, 2025 (1 days ago)
$0.00004862
60.77%

Data provided by Coingecko API

KAME to USD converter

KAME
KAMEKAME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAME Safely with 3Commas

Use a proven backtested strategy for KAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KAME Price Chart (KAME to USD)

    KAMEUSD by TradingView

    KAME Exchanges

    Instant crypto to crypto exchange coming soon!

    KAME Historical Price Data (USD)

    Date
    8/25/2025
    $0.000089
    $0
    $0.000091
    $0.000059
    8/24/2025
    $0.000063
    $0.000089
    $0.000066
    $0.000049
    8/23/2025
    $0.000062
    $0.000063
    $0.000087
    $0.000059
    8/22/2025
    $0.000096
    $0.000062
    $0.000102
    $0.000085
    8/21/2025
    $0.000088
    $0.000096
    $0.000129
    $0.000088
    8/20/2025
    $0.000114
    $0.000088
    $0.000115
    $0.000114

    Data provided by Coingecko API

    KAME Price Live Data

    The live price of KAME is $ 0.000072 per (KAME/USD) today with a current market cap of 68,054 USD. 24-hour trading volume is $ 13,652 USD. KAME to USD price is updated in real-time. KAME is +4.59% in the last 24 hours. It has a circulating supply of $ 951,170,690 KAME.

    KAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAME Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 5 seconds

    Explore Our Other Products for KAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,964
    1.53%
    Market Cap$2.19T
    Volume$51.15B
    2
    $4,486.19
    3.45%
    Market Cap$541.95B
    Volume$51.12B
    3
    $2.91
    1.56%
    Market Cap$173.1B
    Volume$6.41B
    5
    $845.97
    1.73%
    Market Cap$117.84B
    Volume$2.07B
    6
    $189.61
    3.94%
    Market Cap$102.51B
    Volume$9.29B
    10
    $0.21
    3.67%
    Market Cap$31.99B
    Volume$2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    7801
    $10
    71.42%
    Market Cap$74,786
    Volume$109
    7802
    $0.0000748
    0.28%
    Market Cap$74,782
    Volume$509
    7795
    $0.00007504
    0.88%
    Market Cap$74,765
    Volume$1,434
    7803
    $0.00000001
    12.59%
    Market Cap$74,757
    Volume$72,472
    7804
    $0.00067911
    5.67%
    Market Cap$74,703
    Volume$65
    7806
    $0.00000075
    3.24%
    Market Cap$74,699
    Volume$20
    7805
    $0.00007499
    3.50%
    Market Cap$74,674
    Volume$19
    7808
    $0.00000075
    0%
    Market Cap$74,574
    Volume$261
    7787
    $0.00071382
    25.07%
    Market Cap$74,550
    Volume$1.25M
    7811
    Market Cap$74,539
    Volume$562
    7810
    $0.00012655
    2.20%
    Market Cap$74,536
    Volume$115
    7812
    $0.00007479
    3.78%
    Market Cap$74,514
    Volume$83
    7813
    $0.0000745
    0%
    Market Cap$74,504
    Volume$48
    7814
    $0.00007478
    2.67%
    Market Cap$74,468
    Volume$229
    7815
    $0.00441003
    0%
    Market Cap$74,458
    Volume$35
    7818
    $0.00002914
    0.63%
    Market Cap$74,293
    Volume$16,407
    7817
    $0.0007425
    0%
    Market Cap$74,250
    Volume$5
    Market Cap$74,213
    Volume$1,290
    7820
    $0.00007425
    2.56%
    Market Cap$74,108
    Volume$18
    7807
    $0.00007447
    25.04%
    Market Cap$74,077
    Volume$2,854
    7821
    $0.00007386
    0.16%
    Market Cap$73,980
    Volume$560
    7822
    $0.00000018
    5.37%
    Market Cap$73,928
    Volume$23
    7823
    $0.0000359
    0%
    Market Cap$73,918
    Volume$12
    7824
    $0.00000007
    3.88%
    Market Cap$73,906
    Volume$377
    7825
    $0.00000996
    2.89%
    Market Cap$73,834
    Volume$11,178
    7826
    $0.00194896
    96.68%
    Market Cap$73,828
    Volume$30
    7828
    Market Cap$73,797
    Volume$671
    7831
    $0.00034619
    0.01%
    Market Cap$73,583
    Volume$40
    7833
    $0.00010212
    4.27%
    Market Cap$73,497
    Volume$2
    7834
    $0.00000073
    4.81%
    Market Cap$73,496
    Volume$8
    Market Cap$73,365
    Volume$720
    7837
    $0.00007377
    2.63%
    Market Cap$73,323
    Volume$29
    7827
    $0.0000737
    6.39%
    Market Cap$73,313
    Volume$640
    7829
    $0.00007365
    3.28%
    Market Cap$73,266
    Volume$548
    7838
    $0.00287024
    0%
    Market Cap$73,257
    Volume$26
    Market Cap$73,185
    Volume$14,360
    7841
    $0.00000073
    1.26%
    Market Cap$73,141
    Volume$9
    7840
    $0.00090416
    1.86%
    Market Cap$73,001
    Volume$211
    7843
    $0.00076693
    11.97%
    Market Cap$72,919
    Volume$25,525
    7842
    $0.00000016
    52.08%
    Market Cap$72,897
    Volume$98,639
    7836
    $0.0000948
    3.63%
    Market Cap$72,895
    Volume$78
    7844
    $0.00100531
    2.40%
    Market Cap$72,871
    Volume$28
    7845
    $0.00000732
    4.78%
    Market Cap$72,858
    Volume$311
    7847
    $0.00007243
    20.76%
    Market Cap$72,822
    Volume$20,701
    7846
    $0.01
    0%
    Market Cap$72,784
    Volume$1
    7848
    $0.00346526
    0%
    Market Cap$72,770
    Volume$4
    7852
    $0.00013693
    9.29%
    Market Cap$72,731
    Volume$427
    Market Cap$72,729
    Volume$135
    7849
    $0.00000726
    4.50%
    Market Cap$72,636
    Volume$2
    7856
    $0.00140518
    0%
    Market Cap$72,533
    Volume$2
    7858
    $0.00000017
    0%
    Market Cap$72,417
    Volume$275
    7859
    $0.00007227
    5.23%
    Market Cap$72,261
    Volume$306
    7860
    Market Cap$72,235
    Volume$1,771
    7861
    $0.00000722
    0%
    Market Cap$72,167
    Volume$384
    7863
    $0.00007772
    5.46%
    Market Cap$72,054
    Volume$128
    7862
    $0.0009006
    25.56%
    Market Cap$72,048
    Volume$1,119
    7864
    $0.00007164
    4.34%
    Market Cap$72,013
    Volume$29
    7857
    $0.00007201
    2.73%
    Market Cap$72,012
    Volume$1
    7866
    Market Cap$71,962
    Volume$1,780
    7867
    $0.00007197
    0%
    Market Cap$71,950
    Volume$227
    7868
    $0.00013326
    2.85%
    Market Cap$71,926
    Volume$456
    Market Cap$71,811
    Volume$31
    7871
    Market Cap$71,753
    Volume$30
    7870
    $0.00000072
    7.93%
    Market Cap$71,730
    Volume$450
    7869
    $0.00497043
    3.71%
    Market Cap$71,727
    Volume$28
    7872
    Market Cap$71,686
    Volume$3,796
    7873
    $0.00000072
    5.29%
    Market Cap$71,640
    Volume$81
    7875
    $0.00457407
    2.27%
    Market Cap$71,573
    Volume$144
    7874
    $0.00007157
    14.40%
    Market Cap$71,541
    Volume$31,848
    7876
    $0.01
    0%
    Market Cap$71,538
    Volume$215
    7877
    $0.01
    1.10%
    Market Cap$71,512
    Volume$2
    7865
    $0.00008207
    68.54%
    Market Cap$71,479
    Volume$9,473
    7879
    $0.00000071
    0%
    Market Cap$71,415
    Volume$32
    7878
    $0.00007424
    5.35%
    Market Cap$71,382
    Volume$1,128
    7880
    $0.00009513
    2.81%
    Market Cap$71,346
    Volume$9
    7881
    $0.0000763
    0%
    Market Cap$71,336
    Volume$577
    Market Cap$71,315
    Volume$5,807
    7883
    $0.00008379
    6.69%
    Market Cap$71,226
    Volume$224
    7884
    Market Cap$71,210
    Volume$204
    7885
    $0.00025962
    3.39%
    Market Cap$71,176
    Volume$2
    7886
    $0.00197492
    4.04%
    Market Cap$71,143
    Volume$2
    7887
    $0.01
    14.09%
    Market Cap$71,132
    Volume$2,515
    7888
    $0.07
    4.84%
    Market Cap$71,129
    Volume$132
    7889
    Market Cap$71,104
    Volume$4
    7890
    $0.00010951
    3.55%
    Market Cap$71,081
    Volume$84
    7891
    $0.0033804
    0%
    Market Cap$70,988
    Volume$2
    7892
    Market Cap$70,979
    Volume$4,111
    7893
    $0.00007099
    5.55%
    Market Cap$70,976
    Volume$2
    7895
    $0.00007356
    2.37%
    Market Cap$70,935
    Volume$59
    7854
    $0.0000726
    0.53%
    Market Cap$70,905
    Volume$49,997
    7896
    $0.00070878
    1.47%
    Market Cap$70,878
    Volume$182
    7897
    $0.18
    0%
    Market Cap$70,816
    Volume$152
    7904
    $0.00007098
    4.30%
    Market Cap$70,730
    Volume$219
    7899
    $0.00007079
    25.79%
    Market Cap$70,708
    Volume$10,810
    7900
    $0.00007096
    4.48%
    Market Cap$70,691
    Volume$216
    Market Cap$70,673
    Volume$1,817
    7801
    $10
    71.42%
    Market Cap$74,786
    Volume$109

    Data provided by Coingecko API