Kaspafunding (FUND) Live Price

Kaspafunding logo
FUNDKaspafunding
GBP 0.128737 -5.75%
Market Cap
GBP 270,208
6.55%
Volume (24)
GBP 53,542
1.24%
Circulating Supply
2,099,394 FUND
Issue Date
-

Data provided by Coingecko API

FUND price Statistics

Kaspafunding Price Today

Kaspafunding Price
GBP 0.128737

Price Change

GBP -0.0078596967
5.75%
24h Low / 24h High
GBP 0.12612 / GBP 0.140183

Trading Volume

GBP 53,542
1.24%
Volume / Market Cap
0.19815105
Market Dominance
0.0000091855913%
Market Rank
#5114

Kaspafunding Supply

Circulating Supply
2,099,394 FUND
Total Supply
2,099,394 FUND
Max Supply
2,100,000 FUND

Kaspafunding Market Cap

Market Cap
GBP 270,208
6.55%

Fully Diluted
Market Cap

GBP 270,208
0.24%

Kaspafunding Price Yesterday

Yesterday's Low / High
GBP 0.12789268 / GBP 0.1301431
Yesterday's Open / Close
GBP 0.1301431 / GBP 0.12789268
Yesterday's Change
0.22%
Yesterday's Volume
GBP 52,278.594

Kaspafunding Price History

7d Low / 7d High
GBP 0.15775156 / GBP 0.20216684
30d Low / 30d High
GBP 0.12678351 / GBP 0.13858556
90d Low / 90d High
GBP 0.12678351 / GBP 0.15940022
52 Week Low / 52 Week High
GBP 0.12678351 / GBP 0.16407982
All Time HighJan 15, 2025 (13 days ago)
GBP 0.187125
31.25%
All Time LowJan 28, 2025 (0 days ago)
GBP 0.12612
2.00%

Data provided by Coingecko API

FUND to GBP converter

Kaspafunding
KaspafundingFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaspafunding Price Chart (FUND to GBP)

FUNDGBP by TradingView

Kaspafunding Exchanges

Instant crypto to crypto exchange coming soon!

Kaspafunding Historical Price Data (GBP)

Date
1/28/2025
GBP 0.137597
GBP 0
GBP 0.138586
GBP 0.126784
1/27/2025
GBP 0.141801
GBP 0.137597
GBP 0.142307
GBP 0.134563
1/26/2025
GBP 0.153665
GBP 0.141801
GBP 0.153665
GBP 0.142456
1/25/2025
GBP 0.148593
GBP 0.153665
GBP 0.1594
GBP 0.140686
1/24/2025
GBP 0.148021
GBP 0.148593
GBP 0.153634
GBP 0.145586
1/23/2025
GBP 0.157293
GBP 0.148021
GBP 0.16408
GBP 0.143422
1/22/2025
GBP 0.160556
GBP 0.157293
GBP 0.160977
GBP 0.153464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,653
0.13%
Market CapGBP 2.04T
VolumeGBP 37.01B
2
GBP 3,142.91
1.75%
Market CapGBP 379.03B
VolumeGBP 18.99B
3
GBP 3.12
0.35%
Market CapGBP 179.77B
VolumeGBP 7.44B
5
GBP 233.11
3.04%
Market CapGBP 113.46B
VolumeGBP 5.12B
6
GBP 677.38
0.31%
Market CapGBP 98.85B
VolumeGBP 783.64M
8
GBP 0.331613
0.92%
Market CapGBP 49.03B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

5113
GBP 0.00027265
25.13%
Market CapGBP 270,804
VolumeGBP 46,808
5115
GBP 0.00027068
26.36%
Market CapGBP 270,678
VolumeGBP 13,737
5118
GBP 0.00000819
10.00%
Market CapGBP 270,199
VolumeGBP 1,006
5120
GBP 0.00383493
5.57%
Market CapGBP 269,358
VolumeGBP 10,980
5125
GBP 0.02640917
0.95%
Market CapGBP 269,374
VolumeGBP 1,144

Data provided by Coingecko API