Kaspafunding (FUND) Live Price

Kaspafunding logo
FUNDKaspafunding
JPY 31.97 -3.86%
Market Cap
JPY 67.15M
4.01%
Volume (24)
JPY 7,259,757
0.03%
Circulating Supply
2,099,394 FUND
Issue Date
-

Data provided by Coingecko API

FUND price Statistics

Kaspafunding Price Today

Kaspafunding Price
JPY 31.97

Price Change

JPY -1.2843554
3.86%
24h Low / 24h High
JPY 31.12 / JPY 35.89

Trading Volume

JPY 7,259,757
0.03%
Volume / Market Cap
0.10810912
Market Dominance
0.000012097649%
Market Rank
#4938

Kaspafunding Supply

Circulating Supply
2,099,394 FUND
Total Supply
2,099,394 FUND
Max Supply
2,100,000 FUND

Kaspafunding Market Cap

Market Cap
JPY 67,152,126
4.01%

Fully Diluted
Market Cap

JPY 67,152,126
1.00%

Kaspafunding Price Yesterday

Yesterday's Low / High
JPY 32.079661 / JPY 32.541406
Yesterday's Open / Close
JPY 32.541406 / JPY 32.079661
Yesterday's Change
1.05%
Yesterday's Volume
JPY 7,280,122.7

Kaspafunding Price History

7d Low / 7d High
JPY 0.1780347 / JPY 0.22797335
30d Low / 30d High
JPY 31.26472 / JPY 35.870125
90d Low / 90d High
JPY 32.005133 / JPY 32.541406
52 Week Low / 52 Week High
JPY 28.075628 / JPY 35.870125
All Time HighJan 15, 2025 (0 days ago)
JPY 35.89
8.79%
All Time LowJan 14, 2025 (1 days ago)
JPY 27.9
17.33%

Data provided by Coingecko API

FUND to JPY converter

Kaspafunding
KaspafundingFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspafunding Price Chart (FUND to JPY)

FUNDJPY by TradingView

Kaspafunding Exchanges

Instant crypto to crypto exchange coming soon!

Kaspafunding Historical Price Data (JPY)

Date
1/15/2025
JPY 33.546937
JPY 0
JPY 35.870125
JPY 31.26472
1/14/2025
JPY 29.995394
JPY 33.546937
JPY 33.159381
JPY 28.075628
1/13/2025
JPY 30.675912
JPY 29.995394
JPY 34.173152
JPY 28.950519
1/12/2025
JPY 33.76011
JPY 30.675912
JPY 35.079489
JPY 33.76011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,909
2.96%
Market CapJPY 1.98T
VolumeJPY 59.51B
2
JPY 3,405.04
5.56%
Market CapJPY 410.96B
VolumeJPY 26.71B
3
JPY 3.04
13.45%
Market CapJPY 175.1B
VolumeJPY 25.46B
5
JPY 710.59
1.43%
Market CapJPY 103.78B
VolumeJPY 944.41M
6
JPY 204.44
8.86%
Market CapJPY 99.17B
VolumeJPY 5.13B
7
JPY 0.378645
5.07%
Market CapJPY 55.89B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

4935
JPY 0.067225
9.34%
Market CapJPY 67.3M
VolumeJPY 1.15M
4936
JPY 0.00520844
7.20%
Market CapJPY 67.24M
VolumeJPY 244,533
4937
JPY 0.067251
8.06%
Market CapJPY 67.24M
VolumeJPY 889,874
4939
JPY 6.33
1.93%
Market CapJPY 67.15M
VolumeJPY 14.83M
4940
JPY 11.08
2.59%
Market CapJPY 67.08M
VolumeJPY 2,646

Data provided by Coingecko API