MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
GBP 0.818331 -0.11%
Market Cap
GBP 58,267
0.54%
Volume (24)
GBP 20
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
GBP 0.818331

Price Change

GBP -0.0008779012
0.11%
24h Low / 24h High
GBP 0.815229 / GBP 0.820286

Trading Volume

GBP 19.86
Volume / Market Cap
0.00034084473
Market Dominance
0.0000019405763%
Market Rank
#8108

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
285,900,194.493 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
GBP 58,267
0.54%

Fully Diluted
Market Cap

GBP 58,267
99.98%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 0.81580718 / GBP 0.81597164
Yesterday's Open / Close
GBP 0.81580718 / GBP 0.81597164
Yesterday's Change
0.30%
Yesterday's Volume
GBP 19.857068

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
GBP 1.1055189 / GBP 1.1080644
30d Low / 30d High
GBP 0.8157342 / GBP 0.82008905
90d Low / 90d High
GBP 0.81490583 / GBP 0.82008905
52 Week Low / 52 Week High
GBP 0.81490583 / GBP 0.8227157
All Time HighFeb 7, 2025 (7 months ago)
GBP 7.62
89.27%
All Time LowDec 5, 2024 (9 months ago)
GBP 0.776529
5.38%

Data provided by Coingecko API

USUALUSDC+ to GBP converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALUSDC+ Safely with 3Commas

Use a proven backtested strategy for USUALUSDC+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to GBP)

    USUALUSDC+GBP by TradingView

    MEV Capital Usual Boosted USDC Morpho Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.818013
    GBP 0
    GBP 0.820089
    GBP 0.815734
    9/10/2025
    GBP 0.818802
    GBP 0.818013
    GBP 0.818814
    GBP 0.816508
    9/9/2025
    GBP 0.816656
    GBP 0.818802
    GBP 0.818811
    GBP 0.814906
    9/8/2025
    GBP 0.820297
    GBP 0.816656
    GBP 0.820322
    GBP 0.816757
    9/7/2025
    GBP 0.819146
    GBP 0.820297
    GBP 0.820599
    GBP 0.819092
    9/6/2025
    GBP 0.81889
    GBP 0.819146
    GBP 0.81928
    GBP 0.818701
    9/5/2025
    GBP 0.822716
    GBP 0.81889
    GBP 0.822716
    GBP 0.816688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 56 seconds

    Explore Our Other Products for USUALUSDC+

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,159
    0.86%
    Market CapGBP 2.29T
    VolumeGBP 51.32B
    2
    GBP 4,521.79
    2.04%
    Market CapGBP 545.73B
    VolumeGBP 37.05B
    3
    GBP 3.06
    1.95%
    Market CapGBP 182.51B
    VolumeGBP 6.22B
    5
    GBP 238.04
    6.91%
    Market CapGBP 129.08B
    VolumeGBP 13.64B
    6
    GBP 904.63
    0.89%
    Market CapGBP 125.95B
    VolumeGBP 1.37B
    8
    GBP 0.259978
    4.23%
    Market CapGBP 39.24B
    VolumeGBP 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8106
    GBP 0.00000815
    12.09%
    Market CapGBP 54,121
    VolumeGBP 13,474
    8118
    GBP 0.00005822
    6.83%
    Market CapGBP 54,133
    VolumeGBP 1
    8111
    GBP 0.00005413
    0.97%
    Market CapGBP 54,127
    VolumeGBP 160
    8109
    GBP 0.00074782
    0.44%
    Market CapGBP 54,098
    VolumeGBP 9
    8110
    GBP 0.00005416
    1.38%
    Market CapGBP 54,093
    VolumeGBP 56

    Data provided by Coingecko API