Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
GBP 0.002101-3.73%
Market Cap
GBP 135,983
3.64%
Volume (24)
GBP 108,166
0.42%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
GBP 0.00210105

Price Change

GBP -0.000081383269
3.73%
24h Low / 24h High
GBP 0.00208794 / GBP 0.00218812

Trading Volume

GBP 108,166
0.42%
Volume / Market Cap
0.79543767
Market Dominance
0.0000070230268%
Market Rank
#3517

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
GBP 135,983
3.64%

Fully Diluted
Market Cap

GBP 370,925
3.66%

Phoenix Finance Price Yesterday

Yesterday's Low / High
GBP 0.0021796459 / GBP 0.0021852848
Yesterday's Open / Close
GBP 0.0021852848 / GBP 0.0021796459
Yesterday's Change
3.73%
Yesterday's Volume
GBP 108,444.7

Phoenix Finance Price History

7d Low / 7d High
GBP 0.0026076222 / GBP 0.0029027869
30d Low / 30d High
GBP 0.0021751286 / GBP 0.0021993429
90d Low / 90d High
GBP 0.0021751286 / GBP 0.0022033895
52 Week Low / 52 Week High
GBP 0.0021751286 / GBP 0.0023310947
All Time HighAug 13, 2021 (2 years ago)
GBP 0.113473
98.15%
All Time LowApr 19, 2023 (12 months ago)
GBP 0.00073276
186.95%

Data provided by Coingecko API

PHX to GBP converter

Phoenix Finance
Phoenix FinancePHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to GBP)

PHXGBP by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (GBP)

Date
4/17/2024
GBP 0.002192
GBP 0
GBP 0.002199
GBP 0.002175
4/16/2024
GBP 0.002201
GBP 0.002192
GBP 0.002203
GBP 0.002182
4/15/2024
GBP 0.002188
GBP 0.002201
GBP 0.002202
GBP 0.002186
4/14/2024
GBP 0.002198
GBP 0.002188
GBP 0.002201
GBP 0.002185
4/13/2024
GBP 0.002214
GBP 0.002198
GBP 0.00222
GBP 0.002184
4/12/2024
GBP 0.002302
GBP 0.002214
GBP 0.002331
GBP 0.002214
4/11/2024
GBP 0.002299
GBP 0.002302
GBP 0.002303
GBP 0.00229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,492
3.13%
Market CapGBP 1.25T
VolumeGBP 31.72B
2
GBP 3,070.53
2.30%
Market CapGBP 368.6B
VolumeGBP 15.98B
4
GBP 551.83
2.72%
Market CapGBP 84.95B
VolumeGBP 1.86B
8
GBP 0.50304
1.37%
Market CapGBP 27.73B
VolumeGBP 1.41B
11
GBP 0.458048
2.56%
Market CapGBP 16.17B
VolumeGBP 422.34M
563
GBP 0.999897
0.28%
Market CapGBP 70.52M
VolumeGBP 812,832

Data provided by Coingecko API

More Cryptocurrencies

3514
GBP 1.73
0.93%
Market CapGBP 136,657
VolumeGBP 26
3515
GBP 0.00051091
4.90%
Market CapGBP 136,159
VolumeGBP 11,538
3516
GBP 0.0002195
0%
Market CapGBP 136,296
VolumeGBP 54
3518
GBP 0.00001662
2.95%
Market CapGBP 135,931
VolumeGBP 55
3519
GBP 0.01906715
0%
Market CapGBP 134,464
VolumeGBP 119

Data provided by Coingecko API