DeHive (DHV) Live Price

DeHive logo
DHVDeHive
GBP 0.018749+ 7.38%
Market Cap
GBP 80,436
7.41%
Volume (24)
GBP 63,824
0.04%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
GBP 0.01874885

Price Change

GBP 0.00128811
7.38%
24h Low / 24h High
GBP 0.01653074 / GBP 0.01986726

Trading Volume

GBP 63,824
0.04%
Volume / Market Cap
0.79347556
Market Dominance
0.0000027574521%
Market Rank
#6857

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
GBP 80,436
7.41%

Fully Diluted
Market Cap

GBP 105,298
7.02%

DeHive Price Yesterday

Yesterday's Low / High
GBP 0.01751961 / GBP 0.017530617
Yesterday's Open / Close
GBP 0.01751961 / GBP 0.017530617
Yesterday's Change
6.98%
Yesterday's Volume
GBP 63,837.141

DeHive Price History

7d Low / 7d High
GBP 0.021182897 / GBP 0.025273403
30d Low / 30d High
GBP 0.016800341 / GBP 0.017918371
90d Low / 90d High
GBP 0.015997219 / GBP 0.017918371
52 Week Low / 52 Week High
GBP 0.015693349 / GBP 0.017918371
All Time HighMay 8, 2021 (4 years ago)
GBP 5.35
99.65%
All Time LowMar 28, 2025 (3 months ago)
GBP 0.00077264
2327.96%

Data provided by Coingecko API

DHV to GBP converter

DeHive
DeHiveDHV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to GBP)

DHVGBP by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (GBP)

Date
7/17/2025
GBP 0.016874
GBP 0
GBP 0.017918
GBP 0.0168
7/16/2025
GBP 0.016975
GBP 0.016874
GBP 0.017003
GBP 0.016499
7/15/2025
GBP 0.016818
GBP 0.016975
GBP 0.016998
GBP 0.015997
7/14/2025
GBP 0.01643
GBP 0.016818
GBP 0.016908
GBP 0.016427
7/13/2025
GBP 0.015769
GBP 0.01643
GBP 0.016447
GBP 0.015769
7/12/2025
GBP 0.016027
GBP 0.015769
GBP 0.016771
GBP 0.015693
7/11/2025
GBP 0.015941
GBP 0.016027
GBP 0.016571
GBP 0.015941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,066
0.63%
Market CapGBP 2.37T
VolumeGBP 58.08B
2
GBP 3,615.03
4.54%
Market CapGBP 436.11B
VolumeGBP 70.75B
3
GBP 3.46
6.11%
Market CapGBP 204.61B
VolumeGBP 20.11B
5
GBP 737.57
3.06%
Market CapGBP 107.55B
VolumeGBP 2.71B
6
GBP 179.07
1.55%
Market CapGBP 96.3B
VolumeGBP 19.4B
8
GBP 0.240797
12.16%
Market CapGBP 36.14B
VolumeGBP 18.47B

Data provided by Coingecko API

More Cryptocurrencies

6854
Market CapGBP 80,485
VolumeGBP 390
6856
GBP 0.00004468
0.31%
Market CapGBP 80,479
VolumeGBP 54,894
6957
GBP 0.00005432
2.98%
Market CapGBP 80,450
VolumeGBP 78,357
6853
GBP 0.00008073
11.93%
Market CapGBP 80,364
VolumeGBP 3,978
6860
GBP 0.00008029
0.70%
Market CapGBP 80,290
VolumeGBP 44,961

Data provided by Coingecko API