DeHive (DHV) Live Price

DeHive logo
DHVDeHive
GBP 0.022226+ 17.48%
Market Cap
GBP 95,322
17.48%
Volume (24)
GBP 3,065
12.75%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
GBP 0.02222638

Price Change

GBP 0.00330717
17.48%
24h Low / 24h High
GBP 0.01878431 / GBP 0.02241867

Trading Volume

GBP 3,065.03
12.75%
Volume / Market Cap
0.032154487
Market Dominance
0.0000035603951%
Market Rank
#5694

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
GBP 95,322
17.48%

Fully Diluted
Market Cap

GBP 124,787
6.50%

DeHive Price Yesterday

Yesterday's Low / High
GBP 0.019410247 / GBP 0.022328037
Yesterday's Open / Close
GBP 0.019410247 / GBP 0.022328037
Yesterday's Change
6.50%
Yesterday's Volume
GBP 188.11233

DeHive Price History

7d Low / 7d High
GBP 0.021025664 / GBP 0.028267755
30d Low / 30d High
GBP 0.018716179 / GBP 0.022328037
90d Low / 90d High
GBP 0.018058285 / GBP 0.022328037
52 Week Low / 52 Week High
GBP 0.016709819 / GBP 0.022328037
All Time HighMay 8, 2021 (3 years ago)
GBP 5.35
99.58%
All Time LowSep 5, 2024 (2 months ago)
GBP 0.00987391
125.10%

Data provided by Coingecko API

DHV to GBP converter

DeHive
DeHiveDHV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to GBP)

DHVGBP by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (GBP)

Date
12/2/2024
GBP 0.01938
GBP 0
GBP 0.022328
GBP 0.018716
12/1/2024
GBP 0.019883
GBP 0.01938
GBP 0.02157
GBP 0.018334
11/30/2024
GBP 0.021304
GBP 0.019883
GBP 0.021304
GBP 0.019107
11/29/2024
GBP 0.018079
GBP 0.021304
GBP 0.02098
GBP 0.01802
11/28/2024
GBP 0.019599
GBP 0.018079
GBP 0.02122
GBP 0.017904
11/27/2024
GBP 0.018018
GBP 0.019599
GBP 0.019422
GBP 0.016724
11/26/2024
GBP 0.017847
GBP 0.018018
GBP 0.018898
GBP 0.01671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,565
0.10%
Market CapGBP 1.89T
VolumeGBP 88.96B
2
GBP 3,582.11
1.06%
Market CapGBP 431.44B
VolumeGBP 38.9B
3
GBP 2.54
6.00%
Market CapGBP 144.75B
VolumeGBP 46.81B
5
GBP 227.29
1.67%
Market CapGBP 108.01B
VolumeGBP 8.36B
6
GBP 676.34
5.86%
Market CapGBP 98.63B
VolumeGBP 2.77B
7
GBP 0.408387
2.89%
Market CapGBP 60.07B
VolumeGBP 8.99B

Data provided by Coingecko API

More Cryptocurrencies

5695
GBP 0.00009427
46.80%
Market CapGBP 95,592
VolumeGBP 111,540
5696
GBP 0.00011495
7.50%
Market CapGBP 95,578
VolumeGBP 312
5697
GBP 0.00009557
20.07%
Market CapGBP 95,570
VolumeGBP 13,461
5699
GBP 0.00009516
5.08%
Market CapGBP 95,162
VolumeGBP 46,677
5701
GBP 0.00009484
7.09%
Market CapGBP 94,976
VolumeGBP 1,329

Data provided by Coingecko API