Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
RUB 0.01303+ 6.15%
Market Cap
RUB 372.26M
6.01%
Volume (24)
RUB 12,168,279
3.47%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
RUB 0.01302981

Price Change

RUB 0.00075506
6.15%
24h Low / 24h High
RUB 0.01195868 / RUB 0.0130977

Trading Volume

RUB 12,168,279
3.47%
Volume / Market Cap
0.032687194
Market Dominance
0.0001035183%
Market Rank
#2493

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
RUB 372,264,420
6.01%

Fully Diluted
Market Cap

RUB 372,264,420
0.42%

Kasper Price Yesterday

Yesterday's Low / High
RUB 0.013002795 / RUB 0.013048264
Yesterday's Open / Close
RUB 0.013002795 / RUB 0.013048264
Yesterday's Change
0.03%
Yesterday's Volume
RUB 14,344,552

Kasper Price History

7d Low / 7d High
RUB 0.000097483364 / RUB 0.00014991844
30d Low / 30d High
RUB 0.011274186 / RUB 0.013048264
90d Low / 90d High
RUB 0.0097320251 / RUB 0.014677437
52 Week Low / 52 Week High
RUB 0.0095344487 / RUB 0.014677437
All Time HighOct 21, 2024 (3 months ago)
RUB 0.175798
92.62%
All Time LowJan 27, 2025 (3 days ago)
RUB 0.00660822
96.24%

Data provided by Coingecko API

KASPER to RUB converter

Kasper
KasperKASPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to RUB)

KASPERRUB by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (RUB)

Date
1/30/2025
RUB 0.011729
RUB 0
RUB 0.013048
RUB 0.011729
1/29/2025
RUB 0.011796
RUB 0.011729
RUB 0.014677
RUB 0.011274
1/28/2025
RUB 0.012496
RUB 0.011796
RUB 0.012496
RUB 0.010833
1/27/2025
RUB 0.011719
RUB 0.012496
RUB 0.011878
RUB 0.009732
1/26/2025
RUB 0.010685
RUB 0.011719
RUB 0.012062
RUB 0.009534
1/25/2025
RUB 0.01026
RUB 0.010685
RUB 0.011547
RUB 0.01026
1/24/2025
RUB 0.010363
RUB 0.01026
RUB 0.010812
RUB 0.009907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,348
0.92%
Market CapRUB 2.07T
VolumeRUB 33.19B
2
RUB 3,236.14
1.56%
Market CapRUB 390.14B
VolumeRUB 18.28B
3
RUB 3.08
0.93%
Market CapRUB 177.93B
VolumeRUB 4.24B
5
RUB 236.8
1.57%
Market CapRUB 115.27B
VolumeRUB 4.46B
6
RUB 676.97
0.02%
Market CapRUB 98.78B
VolumeRUB 511.5M
8
RUB 0.32727
1.43%
Market CapRUB 48.38B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2489
RUB 3.21
1.03%
Market CapRUB 374.17M
VolumeRUB 5.07M
2485
RUB 0.375648
62.62%
Market CapRUB 373.3M
VolumeRUB 748.78M
2490
RUB 1.2
0.11%
Market CapRUB 372.96M
VolumeRUB 421,999
2491
RUB 10.04
0.02%
Market CapRUB 371.76M
VolumeRUB 23.08M
2500
RUB 0.736011
0.36%
Market CapRUB 371.28M
VolumeRUB 19.6M

Data provided by Coingecko API