Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
RUB 9.8 -2.68%
Market Cap
RUB 5.39B
2.51%
Volume (24)
RUB 1,183,388
37.21%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
RUB 9.8

Price Change

RUB -0.27041741
2.68%
24h Low / 24h High
RUB 9.23 / RUB 10.33

Trading Volume

RUB 1,183,388
37.21%
Volume / Market Cap
0.00021943655
Market Dominance
0.002082378%
Market Rank
#666

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
RUB 5,392,848,200
2.51%

Fully Diluted
Market Cap

RUB 9,810,238,800
0.17%

Keep Network Price Yesterday

Yesterday's Low / High
RUB 9.5053938 / RUB 10.148356
Yesterday's Open / Close
RUB 9.5053938 / RUB 10.148356
Yesterday's Change
0.27%
Yesterday's Volume
RUB 2,550,788.6

Keep Network Price History

7d Low / 7d High
RUB 0.082000835 / RUB 0.10808215
30d Low / 30d High
RUB 8.8887184 / RUB 10.171345
90d Low / 90d High
RUB 8.1181554 / RUB 10.171345
52 Week Low / 52 Week High
RUB 8.1181554 / RUB 10.630328
All Time HighMay 15, 2020 (4 years ago)
RUB 448.76
97.81%
All Time LowFeb 6, 2024 (9 months ago)
RUB 1.73
468.80%

Data provided by Coingecko API

KEEP to RUB converter

Keep Network
Keep NetworkKEEP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to RUB)

KEEPRUB by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (RUB)

Date
11/7/2024
RUB 9.631187
RUB 0
RUB 10.171345
RUB 9.505394
11/6/2024
RUB 9.53659
RUB 9.631187
RUB 9.87407
RUB 8.206348
11/5/2024
RUB 9.040775
RUB 9.53659
RUB 9.523369
RUB 8.125858
11/4/2024
RUB 9.179287
RUB 9.040775
RUB 9.488973
RUB 8.118155
11/3/2024
RUB 9.374578
RUB 9.179287
RUB 9.480712
RUB 9.09464
11/2/2024
RUB 9.853549
RUB 9.374578
RUB 9.957822
RUB 9.240796
11/1/2024
RUB 10.193619
RUB 9.853549
RUB 10.630328
RUB 9.830213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,920
0.89%
Market CapRUB 1.52T
VolumeRUB 62.34B
2
RUB 2,960.86
3.25%
Market CapRUB 356.59B
VolumeRUB 35.99B
4
RUB 200.12
1.96%
Market CapRUB 94.33B
VolumeRUB 7.41B
5
RUB 597.02
0.58%
Market CapRUB 87.14B
VolumeRUB 1.2B
7
RUB 0.549229
0.65%
Market CapRUB 31.22B
VolumeRUB 1.6B
9
RUB 0.196459
1.47%
Market CapRUB 28.86B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

663
RUB 5.44
6.80%
Market CapRUB 5.43B
VolumeRUB 314.27M
Market CapRUB 4.95B
VolumeRUB 39.6M
665
RUB 6.93
0.87%
Market CapRUB 5.4B
VolumeRUB 578.55M
667
RUB 43.11
1.84%
Market CapRUB 5.39B
VolumeRUB 2.96B
668
RUB 287.45
5.07%
Market CapRUB 5.37B
VolumeRUB 114.66M

Data provided by Coingecko API