Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
RUB 6.24 -0.97%
Market Cap
RUB 3.42B
1.36%
Volume (24)
RUB 156,259
11.35%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
RUB 6.24

Price Change

RUB -0.061302328
0.97%
24h Low / 24h High
RUB 6.22 / RUB 6.36

Trading Volume

RUB 156,259
11.35%
Volume / Market Cap
0.000045665865
Market Dominance
0.0010688909%
Market Rank
#877

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
RUB 3,421,790,000
1.36%

Fully Diluted
Market Cap

RUB 6,224,647,200
1.69%

Keep Network Price Yesterday

Yesterday's Low / High
RUB 6.3289386 / RUB 6.3343133
Yesterday's Open / Close
RUB 6.3343133 / RUB 6.3289386
Yesterday's Change
1.45%
Yesterday's Volume
RUB 454,892.7

Keep Network Price History

7d Low / 7d High
RUB 0.074864132 / RUB 0.082378022
30d Low / 30d High
RUB 6.1624313 / RUB 6.4606611
90d Low / 90d High
RUB 6.0227449 / RUB 6.5394743
52 Week Low / 52 Week High
RUB 6.0227449 / RUB 6.6358429
All Time HighMay 15, 2020 (5 years ago)
RUB 448.76
98.61%
All Time LowFeb 6, 2024 (1 years ago)
RUB 1.73
260.71%

Data provided by Coingecko API

KEEP to RUB converter

Keep Network
Keep NetworkKEEP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEEP Safely with 3Commas

Use a proven backtested strategy for KEEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keep Network Price Chart (KEEP to RUB)

    KEEPRUB by TradingView

    Keep Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Keep Network Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 6.211572
    RUB 0
    RUB 6.364179
    RUB 6.162431
    8/26/2025
    RUB 6.074008
    RUB 6.211572
    RUB 6.460661
    RUB 6.022745
    8/25/2025
    RUB 6.302852
    RUB 6.074008
    RUB 6.539474
    RUB 6.073143
    8/24/2025
    RUB 6.452674
    RUB 6.302852
    RUB 6.504933
    RUB 6.13564
    8/23/2025
    RUB 6.562214
    RUB 6.452674
    RUB 6.635843
    RUB 6.298286
    8/22/2025
    RUB 6.136053
    RUB 6.562214
    RUB 6.569893
    RUB 6.04989
    8/21/2025
    RUB 6.442123
    RUB 6.136053
    RUB 6.442123
    RUB 6.039788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 31 seconds

    Explore Our Other Products for KEEP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,243
    0.32%
    Market CapRUB 2.24T
    VolumeRUB 34.33B
    2
    RUB 4,471.85
    1.96%
    Market CapRUB 539.75B
    VolumeRUB 30.68B
    3
    RUB 2.97
    0.94%
    Market CapRUB 176.93B
    VolumeRUB 6.48B
    5
    RUB 871.02
    1.20%
    Market CapRUB 121.19B
    VolumeRUB 1.8B
    6
    RUB 212.03
    2.22%
    Market CapRUB 114.64B
    VolumeRUB 13.79B
    9
    RUB 0.222417
    0.96%
    Market CapRUB 33.51B
    VolumeRUB 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    875
    RUB 4.05
    0.81%
    Market CapRUB 3.44B
    VolumeRUB 371,370
    874
    RUB 80.34
    0.15%
    Market CapRUB 3.44B
    VolumeRUB 35.92M
    876
    RUB 1.98
    3.05%
    Market CapRUB 3.44B
    VolumeRUB 1.35B
    878
    RUB 29.99
    2.03%
    Market CapRUB 3.42B
    VolumeRUB 699.42M
    879
    RUB 58.74
    0.43%
    Market CapRUB 3.41B
    VolumeRUB 753.76M

    Data provided by Coingecko API