Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
RUB 5.64 -11.15%
Market Cap
RUB 3.1B
11.17%
Volume (24)
RUB 744,978
36.50%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
RUB 5.64

Price Change

RUB -0.70796433
11.15%
24h Low / 24h High
RUB 5.5 / RUB 6.5

Trading Volume

RUB 744,978
36.50%
Volume / Market Cap
0.00024021376
Market Dominance
0.0009588757%
Market Rank
#871

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
RUB 3,101,312,700
11.17%

Fully Diluted
Market Cap

RUB 5,641,660,400
8.68%

Keep Network Price Yesterday

Yesterday's Low / High
RUB 5.8574622 / RUB 6.4984804
Yesterday's Open / Close
RUB 6.4984804 / RUB 5.8574622
Yesterday's Change
8.71%
Yesterday's Volume
RUB 664,697.46

Keep Network Price History

7d Low / 7d High
RUB 0.073302361 / RUB 0.095072829
30d Low / 30d High
RUB 5.8559483 / RUB 6.4984804
90d Low / 90d High
RUB 5.8559483 / RUB 7.1115463
52 Week Low / 52 Week High
RUB 5.8559483 / RUB 7.5299205
All Time HighMay 15, 2020 (5 years ago)
RUB 448.76
98.74%
All Time LowFeb 6, 2024 (1 years ago)
RUB 1.73
226.92%

Data provided by Coingecko API

KEEP to RUB converter

Keep Network
Keep NetworkKEEP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to RUB)

KEEPRUB by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (RUB)

Date
8/2/2025
RUB 6.26761
RUB 0
RUB 6.49848
RUB 5.855948
8/1/2025
RUB 6.559586
RUB 6.26761
RUB 6.570982
RUB 6.145325
7/31/2025
RUB 6.742824
RUB 6.559586
RUB 7.111546
RUB 6.577109
7/30/2025
RUB 6.781358
RUB 6.742824
RUB 6.927087
RUB 6.582452
7/29/2025
RUB 6.819147
RUB 6.781358
RUB 6.989886
RUB 6.766802
7/28/2025
RUB 7.128099
RUB 6.819147
RUB 7.174821
RUB 6.9065
7/27/2025
RUB 6.68987
RUB 7.128099
RUB 7.52992
RUB 6.524303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,561
0.33%
Market CapRUB 2.26T
VolumeRUB 34.12B
2
RUB 3,443.44
2.12%
Market CapRUB 415.61B
VolumeRUB 27.16B
3
RUB 2.83
5.83%
Market CapRUB 168.1B
VolumeRUB 6.25B
5
RUB 744.22
2.82%
Market CapRUB 103.62B
VolumeRUB 1.24B
6
RUB 160.19
2.71%
Market CapRUB 86.25B
VolumeRUB 4.77B
10
RUB 0.195534
3.32%
Market CapRUB 29.39B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

870
RUB 23.04
9.33%
Market CapRUB 3.11B
VolumeRUB 267.71M
867
RUB 7.59
1.99%
Market CapRUB 3.11B
VolumeRUB 569.17M
869
RUB 8,617.5
0.12%
Market CapRUB 3.11B
VolumeRUB 2.63M
872
RUB 0.00350559
1.61%
Market CapRUB 3.1B
VolumeRUB 102.63M
873
RUB 11.48
3.14%
Market CapRUB 3.1B
VolumeRUB 1.04B

Data provided by Coingecko API