Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
RUB 14.53 -4.21%
Market Cap
RUB 7.99B
4.22%
Volume (24)
RUB 5,519,696
71.13%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
RUB 14.53

Price Change

RUB -0.63839607
4.21%
24h Low / 24h High
RUB 13.69 / RUB 16.57

Trading Volume

RUB 5,519,696
71.13%
Volume / Market Cap
0.00069120952
Market Dominance
0.0024614755%
Market Rank
#654

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
RUB 7,985,561,400
4.22%

Fully Diluted
Market Cap

RUB 14,526,696,000
2.38%

Keep Network Price Yesterday

Yesterday's Low / High
RUB 14.045521 / RUB 14.331531
Yesterday's Open / Close
RUB 14.331531 / RUB 14.045521
Yesterday's Change
2.41%
Yesterday's Volume
RUB 5,903,730

Keep Network Price History

7d Low / 7d High
RUB 0.10546986 / RUB 0.15340956
30d Low / 30d High
RUB 13.264677 / RUB 16.001956
90d Low / 90d High
RUB 10.67819 / RUB 16.001956
52 Week Low / 52 Week High
RUB 10.67819 / RUB 16.001956
All Time HighMay 15, 2020 (4 years ago)
RUB 448.76
96.77%
All Time LowFeb 6, 2024 (9 months ago)
RUB 1.73
741.10%

Data provided by Coingecko API

KEEP to RUB converter

Keep Network
Keep NetworkKEEP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to RUB)

KEEPRUB by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (RUB)

Date
11/24/2024
RUB 13.456278
RUB 0
RUB 16.001956
RUB 13.456278
11/23/2024
RUB 12.456663
RUB 13.456278
RUB 14.417372
RUB 12.325783
11/22/2024
RUB 11.662905
RUB 12.456663
RUB 12.2955
RUB 10.91421
11/21/2024
RUB 12.212678
RUB 11.662905
RUB 12.212678
RUB 10.67819
11/20/2024
RUB 13.339969
RUB 12.212678
RUB 14.065476
RUB 12.10083
11/19/2024
RUB 13.229898
RUB 13.339969
RUB 15.199841
RUB 12.575986
11/18/2024
RUB 12.374013
RUB 13.229898
RUB 12.591615
RUB 12.146331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,104
0.74%
Market CapRUB 1.94T
VolumeRUB 57.98B
2
RUB 3,483.89
4.07%
Market CapRUB 419.3B
VolumeRUB 34.92B
4
RUB 251.67
0.95%
Market CapRUB 119.52B
VolumeRUB 6.76B
5
RUB 663.94
1.54%
Market CapRUB 96.88B
VolumeRUB 2.51B
6
RUB 1.47
5.42%
Market CapRUB 83.57B
VolumeRUB 14.04B
7
RUB 0.426109
1.93%
Market CapRUB 62.58B
VolumeRUB 10.36B

Data provided by Coingecko API

More Cryptocurrencies

651
RUB 13.54
25.47%
Market CapRUB 8B
VolumeRUB 86.02M
652
RUB 63.95
6.28%
Market CapRUB 8B
VolumeRUB 5.57B
653
RUB 129.71
1.13%
Market CapRUB 7.99B
VolumeRUB 282.33M
649
RUB 2,354.04
1.63%
Market CapRUB 7.98B
VolumeRUB 16.75M
Market CapRUB 7.97B
VolumeRUB 2.58B

Data provided by Coingecko API