KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
JPY 1.92+ 6.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,631,860
9.40%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
JPY 1.92

Price Change

JPY 0.118519
6.59%
24h Low / 24h High
JPY 1.73 / JPY 2.12

Trading Volume

JPY 9,631,860
9.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

JPY 191,526,810
0.89%

KelVPN Price Yesterday

Yesterday's Low / High
JPY 1.8063407 / JPY 1.9903893
Yesterday's Open / Close
JPY 1.8063407 / JPY 1.9903893
Yesterday's Change
1.14%
Yesterday's Volume
JPY 6,899,952.9

KelVPN Price History

7d Low / 7d High
JPY 0.011052844 / JPY 0.016296239
30d Low / 30d High
JPY 1.7759709 / JPY 2.2940931
90d Low / 90d High
JPY 1.7759709 / JPY 2.5591695
52 Week Low / 52 Week High
JPY 1.7759709 / JPY 2.5591695
All Time HighApr 22, 2021 (3 years ago)
JPY 103.52
98.15%
All Time LowJun 15, 2022 (2 years ago)
JPY 0.120526
1489.09%

Data provided by Coingecko API

KEL to JPY converter

KelVPN
KelVPNKEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to JPY)

KELJPY by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (JPY)

Date
1/4/2025
JPY 2.264539
JPY 0
JPY 2.264539
JPY 1.775971
1/3/2025
JPY 2.381138
JPY 2.264539
JPY 2.387427
JPY 1.996786
1/2/2025
JPY 1.913635
JPY 2.381138
JPY 2.55917
JPY 1.913635
1/1/2025
JPY 2.157398
JPY 1.913635
JPY 2.311185
JPY 1.894735
12/31/2024
JPY 2.21709
JPY 2.157398
JPY 2.21709
JPY 1.880068
12/30/2024
JPY 2.071956
JPY 2.21709
JPY 2.429312
JPY 1.959491
12/29/2024
JPY 2.317614
JPY 2.071956
JPY 2.343963
JPY 2.057554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,008
0.11%
Market CapJPY 1.94T
VolumeJPY 19.61B
2
JPY 3,634
0.14%
Market CapJPY 438.01B
VolumeJPY 12.82B
3
JPY 2.39
1.09%
Market CapJPY 137.33B
VolumeJPY 4.33B
5
JPY 705.5
0.88%
Market CapJPY 102.92B
VolumeJPY 456.21M
6
JPY 212.91
1.13%
Market CapJPY 102.84B
VolumeJPY 3.01B
7
JPY 0.382012
0.40%
Market CapJPY 56.37B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API