KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
JPY 1.041 -9.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,436,125
12.66%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
JPY 1.041

Price Change

JPY -0.11164105
9.69%
24h Low / 24h High
JPY 0.975744 / JPY 1.15

Trading Volume

JPY 6,436,125
12.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

JPY 104,035,520
2.21%

KelVPN Price Yesterday

Yesterday's Low / High
JPY 1.0065359 / JPY 1.1211322
Yesterday's Open / Close
JPY 1.1211322 / JPY 1.0065359
Yesterday's Change
2.15%
Yesterday's Volume
JPY 6,346,034.8

KelVPN Price History

7d Low / 7d High
JPY 0.0048141576 / JPY 0.0081556263
30d Low / 30d High
JPY 0.98920108 / JPY 1.2572795
90d Low / 90d High
JPY 0.90718061 / JPY 1.2572795
52 Week Low / 52 Week High
JPY 0.74753397 / JPY 1.2572795
All Time HighApr 22, 2021 (3 years ago)
JPY 103.52
98.99%
All Time LowJun 15, 2022 (2 years ago)
JPY 0.120526
766.26%

Data provided by Coingecko API

KEL to JPY converter

KelVPN
KelVPNKEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to JPY)

KELJPY by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (JPY)

Date
11/26/2024
JPY 1.224191
JPY 0
JPY 1.242163
JPY 0.989201
11/25/2024
JPY 1.118609
JPY 1.224191
JPY 1.25728
JPY 0.963051
11/24/2024
JPY 1.067516
JPY 1.118609
JPY 1.135266
JPY 0.941986
11/23/2024
JPY 1.019513
JPY 1.067516
JPY 1.084176
JPY 0.904434
11/22/2024
JPY 1.005741
JPY 1.019513
JPY 1.039619
JPY 0.883829
11/21/2024
JPY 0.843878
JPY 1.005741
JPY 1.002903
JPY 0.760585
11/20/2024
JPY 0.913722
JPY 0.843878
JPY 1.079533
JPY 0.747534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,001
1.12%
Market CapJPY 1.84T
VolumeJPY 83.19B
2
JPY 3,451.47
4.14%
Market CapJPY 415.44B
VolumeJPY 40.78B
4
JPY 233.11
2.47%
Market CapJPY 110.63B
VolumeJPY 7.75B
5
JPY 620.18
0.09%
Market CapJPY 90.43B
VolumeJPY 2.03B
6
JPY 1.41
6.13%
Market CapJPY 80.57B
VolumeJPY 8.63B
7
JPY 0.386659
3.40%
Market CapJPY 56.75B
VolumeJPY 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API