KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
JPY 0.874194 -3.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,989,838
1.61%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
JPY 0.874194

Price Change

JPY -0.033257866
3.66%
24h Low / 24h High
JPY 0.854073 / JPY 1.019

Trading Volume

JPY 4,989,838
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

JPY 87,419,410
0.54%

KelVPN Price Yesterday

Yesterday's Low / High
JPY 0.86356346 / JPY 0.8754144
Yesterday's Open / Close
JPY 0.8754144 / JPY 0.86356346
Yesterday's Change
0.54%
Yesterday's Volume
JPY 4,969,312.1

KelVPN Price History

7d Low / 7d High
JPY 0.0053062743 / JPY 0.008281942
30d Low / 30d High
JPY 0.86356346 / JPY 1.0720055
90d Low / 90d High
JPY 0.82454727 / JPY 1.2198225
52 Week Low / 52 Week High
JPY 0.82454727 / JPY 1.2820281
All Time HighApr 22, 2021 (3 years ago)
JPY 103.52
99.16%
All Time LowJun 15, 2022 (2 years ago)
JPY 0.120526
617.86%

Data provided by Coingecko API

KEL to JPY converter

KelVPN
KelVPNKEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to JPY)

KELJPY by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (JPY)

Date
2/4/2025
JPY 0.944321
JPY 0
JPY 1.060719
JPY 0.863563
2/3/2025
JPY 0.943997
JPY 0.944321
JPY 1.072005
JPY 0.824547
2/2/2025
JPY 1.033117
JPY 0.943997
JPY 1.190996
JPY 0.937996
2/1/2025
JPY 1.238158
JPY 1.033117
JPY 1.238158
JPY 1.032893
1/31/2025
JPY 1.253296
JPY 1.238158
JPY 1.282028
JPY 1.067748
1/30/2025
JPY 1.225831
JPY 1.253296
JPY 1.263269
JPY 1.082152
1/29/2025
JPY 1.170112
JPY 1.225831
JPY 1.201464
JPY 1.03997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,327
0.89%
Market CapJPY 1.95T
VolumeJPY 61B
2
JPY 2,777.83
0.22%
Market CapJPY 334.11B
VolumeJPY 41.82B
3
JPY 2.47
5.80%
Market CapJPY 142.2B
VolumeJPY 8.24B
5
JPY 201.4
6.64%
Market CapJPY 98.15B
VolumeJPY 6.06B
6
JPY 568.41
2.26%
Market CapJPY 82.72B
VolumeJPY 1.05B
8
JPY 0.261344
2.44%
Market CapJPY 38.64B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API