KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
RUB 0.487485 -9.93%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,169,993
0.97%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
RUB 0.487485

Price Change

RUB -0.05374876
9.93%
24h Low / 24h High
RUB 0.451917 / RUB 0.57145

Trading Volume

RUB 9,169,993
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

RUB 48,738,881
9.85%

KelVPN Price Yesterday

Yesterday's Low / High
RUB 0.54062845 / RUB 0.54063232
Yesterday's Open / Close
RUB 0.54063232 / RUB 0.54062845
Yesterday's Change
9.83%
Yesterday's Volume
RUB 12,782,437

KelVPN Price History

7d Low / 7d High
RUB 0.0050528638 / RUB 0.0067263064
30d Low / 30d High
RUB 0.52829814 / RUB 0.57062073
90d Low / 90d High
RUB 0.51152258 / RUB 0.6032107
52 Week Low / 52 Week High
RUB 0.43913493 / RUB 0.6032107
All Time HighApr 22, 2021 (3 years ago)
RUB 73.51
99.34%
All Time LowJun 15, 2022 (2 years ago)
RUB 0.05081
858.87%

Data provided by Coingecko API

KEL to RUB converter

KelVPN
KelVPNKEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to RUB)

KELRUB by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (RUB)

Date
3/5/2025
RUB 0.539907
RUB 0
RUB 0.570621
RUB 0.528298
3/4/2025
RUB 0.535912
RUB 0.539907
RUB 0.547824
RUB 0.511523
3/3/2025
RUB 0.571648
RUB 0.535912
RUB 0.603211
RUB 0.528603
3/2/2025
RUB 0.532348
RUB 0.571648
RUB 0.591084
RUB 0.523347
3/1/2025
RUB 0.54818
RUB 0.532348
RUB 0.552143
RUB 0.520179
2/28/2025
RUB 0.496716
RUB 0.54818
RUB 0.545826
RUB 0.444364
2/27/2025
RUB 0.439135
RUB 0.496716
RUB 0.494498
RUB 0.439135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,280
0.25%
Market CapRUB 1.79T
VolumeRUB 40.89B
2
RUB 2,213.29
1.17%
Market CapRUB 267.12B
VolumeRUB 19.95B
3
RUB 2.6
3.43%
Market CapRUB 150.58B
VolumeRUB 5.91B
5
RUB 599.99
0.20%
Market CapRUB 87.58B
VolumeRUB 842.62M
6
RUB 143.77
1.75%
Market CapRUB 73.09B
VolumeRUB 4.91B
9
RUB 0.202773
1.04%
Market CapRUB 30.1B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API