KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
RUB 0.888385+ 0.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,434,124
1.23%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
RUB 0.888385

Price Change

RUB 0.00551073
0.62%
24h Low / 24h High
RUB 0.751213 / RUB 0.885464

Trading Volume

RUB 5,434,124
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

RUB 88,499,349
15.32%

KelVPN Price Yesterday

Yesterday's Low / High
RUB 0.76523105 / RUB 0.76968078
Yesterday's Open / Close
RUB 0.76968078 / RUB 0.76523105
Yesterday's Change
15.76%
Yesterday's Volume
RUB 4,539,695.4

KelVPN Price History

7d Low / 7d High
RUB 0.0058435422 / RUB 0.0083118077
30d Low / 30d High
RUB 0.75993056 / RUB 0.88058667
90d Low / 90d High
RUB 0.68077141 / RUB 0.94049455
52 Week Low / 52 Week High
RUB 0.60953253 / RUB 0.94049455
All Time HighApr 22, 2021 (3 years ago)
RUB 73.51
98.80%
All Time LowJun 15, 2022 (2 years ago)
RUB 0.05081
1642.71%

Data provided by Coingecko API

KEL to RUB converter

KelVPN
KelVPNKEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to RUB)

KELRUB by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (RUB)

Date
11/29/2024
RUB 0.879055
RUB 0
RUB 0.879782
RUB 0.759931
11/28/2024
RUB 0.928078
RUB 0.879055
RUB 0.934695
RUB 0.768272
11/27/2024
RUB 0.77487
RUB 0.928078
RUB 0.940495
RUB 0.703321
11/26/2024
RUB 0.82519
RUB 0.77487
RUB 0.839322
RUB 0.680771
11/25/2024
RUB 0.753306
RUB 0.82519
RUB 0.848185
RUB 0.649669
11/24/2024
RUB 0.719463
RUB 0.753306
RUB 0.76341
RUB 0.63486
11/23/2024
RUB 0.687089
RUB 0.719463
RUB 0.730691
RUB 0.609533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,868
0.41%
Market CapRUB 1.92T
VolumeRUB 71.07B
2
RUB 3,660.71
2.05%
Market CapRUB 440.28B
VolumeRUB 32.03B
4
RUB 242.48
0.24%
Market CapRUB 115.17B
VolumeRUB 5.27B
5
RUB 1.89
21.01%
Market CapRUB 107.83B
VolumeRUB 19.89B
6
RUB 655.9
0.19%
Market CapRUB 95.61B
VolumeRUB 1.25B
7
RUB 0.42209
3.86%
Market CapRUB 62.04B
VolumeRUB 8.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API