KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
RUB 0.772243-3.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,733,573
12.31%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
RUB 0.772243

Price Change

RUB -0.026443969
3.31%
24h Low / 24h High
RUB 0.761088 / RUB 0.907242

Trading Volume

RUB 3,733,573
12.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

RUB 77,224,282
9.48%

KelVPN Price Yesterday

Yesterday's Low / High
RUB 0.80047653 / RUB 0.90568683
Yesterday's Open / Close
RUB 0.90568683 / RUB 0.80047653
Yesterday's Change
9.48%
Yesterday's Volume
RUB 4,285,109.6

KelVPN Price History

7d Low / 7d High
RUB 0.0087999877 / RUB 0.011707693
30d Low / 30d High
RUB 0.79036868 / RUB 0.92758135
90d Low / 90d High
RUB 0.78868116 / RUB 0.92758135
52 Week Low / 52 Week High
RUB 0.78868116 / RUB 1.0729142
All Time HighApr 22, 2021 (3 years ago)
RUB 73.51
98.96%
All Time LowJun 15, 2022 (1 years ago)
RUB 0.05081
1409.67%

Data provided by Coingecko API

KEL to RUB converter

KelVPN
KelVPNKEL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to RUB)

KELRUB by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (RUB)

Date
6/6/2024
RUB 0.813272
RUB 0
RUB 0.921537
RUB 0.790369
6/5/2024
RUB 0.906513
RUB 0.813272
RUB 0.927581
RUB 0.793632
6/4/2024
RUB 0.808973
RUB 0.906513
RUB 0.907685
RUB 0.788681
6/3/2024
RUB 0.909262
RUB 0.808973
RUB 0.920017
RUB 0.801976
6/2/2024
RUB 0.829264
RUB 0.909262
RUB 0.912114
RUB 0.795659
6/1/2024
RUB 1.054903
RUB 0.829264
RUB 1.057723
RUB 0.814836
5/31/2024
RUB 0.892186
RUB 1.054903
RUB 1.072914
RUB 0.892186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,305
1.93%
Market CapRUB 1.37T
VolumeRUB 30.03B
2
RUB 3,697.34
2.63%
Market CapRUB 444.28B
VolumeRUB 15.89B
4
RUB 682.33
3.12%
Market CapRUB 104.97B
VolumeRUB 1.8B
5
RUB 162.92
3.64%
Market CapRUB 75.02B
VolumeRUB 3.27B
8
RUB 0.493331
5.11%
Market CapRUB 27.38B
VolumeRUB 1.93B
9
RUB 0.148321
6.94%
Market CapRUB 21.46B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API