Ket (KET) Live Price

Ket logo
KETKet
BRL 0.944911 -7.03%
Market Cap
BRL 965.62M
5.61%
Volume (24)
BRL 34,070,564
0.12%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
BRL 0.944911

Price Change

BRL -0.071415982
7.03%
24h Low / 24h High
BRL 0.952937 / BRL 1.019

Trading Volume

BRL 34,070,564
0.12%
Volume / Market Cap
0.035283518
Market Dominance
0.0059631998%
Market Rank
#313

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
BRL 965,622,640
5.61%

Fully Diluted
Market Cap

BRL 965,622,640
2.42%

Ket Price Yesterday

Yesterday's Low / High
BRL 0.98666765 / BRL 0.99249027
Yesterday's Open / Close
BRL 0.99249027 / BRL 0.98666765
Yesterday's Change
4.51%
Yesterday's Volume
BRL 33,939,346

Ket Price History

7d Low / 7d High
BRL 0.16239339 / BRL 0.21295198
30d Low / 30d High
BRL 0.93129363 / BRL 1.0215178
90d Low / 90d High
BRL 0.93129363 / BRL 1.2040115
52 Week Low / 52 Week High
BRL 0.93129363 / BRL 1.3201506
All Time HighFeb 19, 2025 (1 months ago)
BRL 3.04
68.20%
All Time LowJan 20, 2025 (2 months ago)
BRL 0.051728
1766.51%

Data provided by Coingecko API

KET to BRL converter

Ket
KetKET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to BRL)

KETBRL by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (BRL)

Date
3/22/2025
BRL 0.957149
BRL 0
BRL 1.021518
BRL 0.957149
3/21/2025
BRL 1.008129
BRL 0.957149
BRL 1.024246
BRL 0.931294
3/20/2025
BRL 1.203094
BRL 1.008129
BRL 1.203094
BRL 0.991601
3/19/2025
BRL 0.989102
BRL 1.203094
BRL 1.204012
BRL 0.979106
3/18/2025
BRL 1.110441
BRL 0.989102
BRL 1.113067
BRL 0.943792
3/17/2025
BRL 1.089684
BRL 1.110441
BRL 1.149394
BRL 1.086508
3/16/2025
BRL 1.320151
BRL 1.089684
BRL 1.320151
BRL 1.063129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,304
0.05%
Market CapBRL 1.67T
VolumeBRL 5.13B
2
BRL 2,015.34
1.00%
Market CapBRL 243.15B
VolumeBRL 6.61B
4
BRL 2.39
0.70%
Market CapBRL 138.8B
VolumeBRL 1.47B
5
BRL 621.45
1.41%
Market CapBRL 90.67B
VolumeBRL 508.28M
6
BRL 131.45
0.38%
Market CapBRL 67.11B
VolumeBRL 1.47B
9
BRL 0.17
1.12%
Market CapBRL 25.37B
VolumeBRL 468.05M

Data provided by Coingecko API

More Cryptocurrencies

316
BRL 5.73
0.01%
Market CapBRL 957.12M
VolumeBRL 296,139
317
BRL 0.09
1.22%
Market CapBRL 954.79M
VolumeBRL 31.16M
318
BRL 1.01
9.94%
Market CapBRL 948.06M
VolumeBRL 16.65M
320
BRL 0.1
0.79%
Market CapBRL 941.3M
VolumeBRL 230.72M
319
BRL 2.78
3.62%
Market CapBRL 938.39M
VolumeBRL 139.89M

Data provided by Coingecko API