Ket (KET) Live Price

Ket logo
KETKet
BRL 0.223706+ 6.61%
Market Cap
BRL 222.84M
6.53%
Volume (24)
BRL 2,724,675
83.71%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
BRL 0.223706

Price Change

BRL 0.01386402
6.61%
24h Low / 24h High
BRL 0.20553 / BRL 0.224786

Trading Volume

BRL 2,724,675
83.71%
Volume / Market Cap
0.012227031
Market Dominance
0.0010501877%
Market Rank
#905

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
BRL 222,840,280
6.53%

Fully Diluted
Market Cap

BRL 222,840,280
6.97%

Ket Price Yesterday

Yesterday's Low / High
BRL 0.20553238 / BRL 0.21109775
Yesterday's Open / Close
BRL 0.21109775 / BRL 0.20553238
Yesterday's Change
7.39%
Yesterday's Volume
BRL 1,624,290.1

Ket Price History

7d Low / 7d High
BRL 0.03718687 / BRL 0.053360625
30d Low / 30d High
BRL 0.20227054 / BRL 0.21399688
90d Low / 90d High
BRL 0.20227054 / BRL 0.24488284
52 Week Low / 52 Week High
BRL 0.20227054 / BRL 0.29063932
All Time HighMay 29, 2025 (3 months ago)
BRL 3.51
93.61%
All Time LowJan 20, 2025 (7 months ago)
BRL 0.051728
333.38%

Data provided by Coingecko API

KET to BRL converter

Ket
KetKET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ket Price Chart (KET to BRL)

    KETBRL by TradingView

    Ket Exchanges

    Instant crypto to crypto exchange coming soon!

    Ket Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.204526
    BRL 0
    BRL 0.213997
    BRL 0.204526
    9/1/2025
    BRL 0.239608
    BRL 0.204526
    BRL 0.242951
    BRL 0.202271
    8/31/2025
    BRL 0.238932
    BRL 0.239608
    BRL 0.244883
    BRL 0.238932
    8/30/2025
    BRL 0.245755
    BRL 0.238932
    BRL 0.245755
    BRL 0.236777
    8/29/2025
    BRL 0.254339
    BRL 0.245755
    BRL 0.256045
    BRL 0.244792
    8/28/2025
    BRL 0.265544
    BRL 0.254339
    BRL 0.266521
    BRL 0.249895
    8/27/2025
    BRL 0.282957
    BRL 0.265544
    BRL 0.290639
    BRL 0.265634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 35 minutes and 5 seconds

    Explore Our Other Products for KET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,127
    0.98%
    Market CapBRL 2.23T
    VolumeBRL 39.76B
    2
    BRL 4,468.15
    3.92%
    Market CapBRL 539.31B
    VolumeBRL 31.47B
    3
    BRL 2.87
    2.51%
    Market CapBRL 170.67B
    VolumeBRL 5.24B
    5
    BRL 860.38
    1.41%
    Market CapBRL 119.74B
    VolumeBRL 859.12M
    6
    BRL 210.84
    4.66%
    Market CapBRL 114.29B
    VolumeBRL 8.55B
    9
    BRL 0.22
    3.47%
    Market CapBRL 32.96B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 223.58M
    VolumeBRL 2,768
    904
    BRL 3.9
    9.45%
    Market CapBRL 223.55M
    VolumeBRL 152,483
    903
    BRL 0.88
    1.54%
    Market CapBRL 223.48M
    VolumeBRL 10.96M
    Market CapBRL 222.23M
    VolumeBRL 2,490
    907
    BRL 3.83
    0.61%
    Market CapBRL 221.74M
    VolumeBRL 50.2M

    Data provided by Coingecko API