Ket (KET) Live Price

Ket logo
KETKet
BRL 1.45 -3.77%
Market Cap
BRL 1.46B
3.34%
Volume (24)
BRL 49,718,052
0.07%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
BRL 1.45

Price Change

BRL -0.056937456
3.77%
24h Low / 24h High
BRL 1.41 / BRL 1.53

Trading Volume

BRL 49,718,052
0.07%
Volume / Market Cap
0.034162279
Market Dominance
0.0066210324%
Market Rank
#277

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
BRL 1,455,349,400
3.34%

Fully Diluted
Market Cap

BRL 1,455,349,400
0.83%

Ket Price Yesterday

Yesterday's Low / High
BRL 1.4430601 / BRL 1.4435526
Yesterday's Open / Close
BRL 1.4430601 / BRL 1.4435526
Yesterday's Change
0.46%
Yesterday's Volume
BRL 49,400,118

Ket Price History

7d Low / 7d High
BRL 0.24993207 / BRL 0.30249059
30d Low / 30d High
BRL 1.4256135 / BRL 1.5291532
90d Low / 90d High
BRL 1.4256135 / BRL 1.6772445
52 Week Low / 52 Week High
BRL 1.3788252 / BRL 1.6832391
All Time HighMay 29, 2025 (2 months ago)
BRL 3.51
58.63%
All Time LowJan 20, 2025 (6 months ago)
BRL 0.051728
2705.97%

Data provided by Coingecko API

KET to BRL converter

Ket
KetKET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to BRL)

KETBRL by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (BRL)

Date
7/30/2025
BRL 1.521103
BRL 0
BRL 1.529153
BRL 1.425613
7/29/2025
BRL 1.569289
BRL 1.521103
BRL 1.595579
BRL 1.503367
7/28/2025
BRL 1.652326
BRL 1.569289
BRL 1.669344
BRL 1.577994
7/27/2025
BRL 1.649524
BRL 1.652326
BRL 1.677244
BRL 1.612007
7/26/2025
BRL 1.585653
BRL 1.649524
BRL 1.683239
BRL 1.576427
7/25/2025
BRL 1.53937
BRL 1.585653
BRL 1.560433
BRL 1.468367
7/24/2025
BRL 1.508129
BRL 1.53937
BRL 1.524011
BRL 1.378825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,258
0.42%
Market CapBRL 2.35T
VolumeBRL 44.44B
2
BRL 3,840.13
1.42%
Market CapBRL 463.55B
VolumeBRL 33.48B
3
BRL 3.13
0.11%
Market CapBRL 185.21B
VolumeBRL 6.56B
5
BRL 796.79
0.91%
Market CapBRL 110.98B
VolumeBRL 1.9B
6
BRL 179.56
0.32%
Market CapBRL 96.59B
VolumeBRL 6.49B
9
BRL 0.22
0.59%
Market CapBRL 33.32B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

274
BRL 3.25
5.26%
Market CapBRL 1.48B
VolumeBRL 815,635
275
BRL 0.02
1.05%
Market CapBRL 1.47B
VolumeBRL 16.55M
276
BRL 0.21
3.37%
Market CapBRL 1.47B
VolumeBRL 34.67M
278
BRL 158.48
0.07%
Market CapBRL 1.44B
VolumeBRL 0
280
BRL 1.4
0.44%
Market CapBRL 1.43B
VolumeBRL 311.26M

Data provided by Coingecko API