Ket (KET) Live Price

Ket logo
KETKet
BRL 0.405432 -3.21%
Market Cap
BRL 405.88M
2.47%
Volume (24)
BRL 2,603,122
22.22%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
BRL 0.405432

Price Change

BRL -0.013466289
3.21%
24h Low / 24h High
BRL 0.394074 / BRL 0.418898

Trading Volume

BRL 2,603,122
22.22%
Volume / Market Cap
0.0064135654
Market Dominance
0.0019381959%
Market Rank
#624

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
BRL 405,877,520
2.47%

Fully Diluted
Market Cap

BRL 405,877,520
2.07%

Ket Price Yesterday

Yesterday's Low / High
BRL 0.41213859 / BRL 0.41674845
Yesterday's Open / Close
BRL 0.41213859 / BRL 0.41674845
Yesterday's Change
2.17%
Yesterday's Volume
BRL 5,938,561.1

Ket Price History

7d Low / 7d High
BRL 0.066482997 / BRL 0.10575718
30d Low / 30d High
BRL 0.35686439 / BRL 0.46784882
90d Low / 90d High
BRL 0.35456712 / BRL 0.50657639
52 Week Low / 52 Week High
BRL 0.35456712 / BRL 0.5617081
All Time HighMay 29, 2025 (3 months ago)
BRL 3.51
88.42%
All Time LowJan 20, 2025 (8 months ago)
BRL 0.051728
685.44%

Data provided by Coingecko API

KET to BRL converter

Ket
KetKET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to BRL)

KETBRL by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (BRL)

Date
9/23/2025
BRL 0.375542
BRL 0
BRL 0.467849
BRL 0.371133
9/22/2025
BRL 0.421949
BRL 0.375542
BRL 0.426783
BRL 0.354567
9/21/2025
BRL 0.467745
BRL 0.421949
BRL 0.467745
BRL 0.419909
9/20/2025
BRL 0.504186
BRL 0.467745
BRL 0.507068
BRL 0.46503
9/19/2025
BRL 0.523864
BRL 0.504186
BRL 0.538708
BRL 0.504071
9/18/2025
BRL 0.561708
BRL 0.523864
BRL 0.561708
BRL 0.493305
9/17/2025
BRL 0.491487
BRL 0.561708
BRL 0.554795
BRL 0.482442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 39 minutes and 48 seconds

Explore Our Other Products for KET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,601
1.31%
Market CapBRL 2.26T
VolumeBRL 46.16B
2
BRL 4,161.41
0.38%
Market CapBRL 502.53B
VolumeBRL 29.25B
3
BRL 2.96
3.97%
Market CapBRL 176.74B
VolumeBRL 5.79B
5
BRL 1,017.16
0.15%
Market CapBRL 141.69B
VolumeBRL 2.46B
6
BRL 211.91
1.91%
Market CapBRL 115.09B
VolumeBRL 8.46B
8
BRL 0.24
0.60%
Market CapBRL 36.56B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

621
BRL 5.68
2.05%
Market CapBRL 411.65M
VolumeBRL 33.41M
622
BRL 0.00242377
0.06%
Market CapBRL 409.97M
VolumeBRL 27.69M
623
BRL 0.3
1.21%
Market CapBRL 408.43M
VolumeBRL 32.68M
625
BRL 10.98
0.01%
Market CapBRL 403.6M
VolumeBRL 10.22M
626
BRL 0.03
2.55%
Market CapBRL 403.59M
VolumeBRL 1.42M

Data provided by Coingecko API